Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 7 | 18,640 |
20.12.24 17:35:29 | 160 | 18,640 |
20.12.24 17:35:29 | 83 | 18,640 |
20.12.24 17:35:29 | 198 | 18,640 |
20.12.24 17:35:29 | 137 | 18,640 |
20.12.24 17:35:29 | 857 | 18,640 |
20.12.24 17:35:29 | 2,46 Tsd. | 18,640 |
20.12.24 17:35:29 | 3,09 Tsd. | 18,640 |
20.12.24 17:35:29 | 4,42 Tsd. | 18,640 |
20.12.24 17:35:29 | 11 | 18,640 |
20.12.24 17:35:29 | 12 | 18,640 |
20.12.24 17:35:29 | 491 | 18,640 |
20.12.24 17:35:29 | 8,17 Tsd. | 18,640 |
20.12.24 17:35:29 | 494 | 18,640 |
20.12.24 17:35:29 | 1,71 Tsd. | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 9,64 Tsd. | 18,640 |
20.12.24 17:35:29 | 1,38 Tsd. | 18,640 |
20.12.24 17:35:29 | 4,08 Tsd. | 18,640 |
20.12.24 17:35:29 | 10,11 Tsd. | 18,640 |
20.12.24 17:35:29 | 102 | 18,640 |
20.12.24 17:35:29 | 21 | 18,640 |
20.12.24 17:35:29 | 13,52 Tsd. | 18,640 |
20.12.24 17:35:29 | 194 | 18,640 |
20.12.24 17:35:29 | 5,53 Tsd. | 18,640 |
20.12.24 17:35:29 | 5,09 Tsd. | 18,640 |
20.12.24 17:35:29 | 688 | 18,640 |
20.12.24 17:35:29 | 2,41 Tsd. | 18,640 |
20.12.24 17:35:29 | 7,65 Tsd. | 18,640 |
20.12.24 17:35:29 | 4,87 Tsd. | 18,640 |
20.12.24 17:35:29 | 3,60 Tsd. | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 799 | 18,640 |
20.12.24 17:35:29 | 150 | 18,640 |
20.12.24 17:35:29 | 180 | 18,640 |
20.12.24 17:35:29 | 5,19 Tsd. | 18,640 |
20.12.24 17:35:29 | 2 | 18,640 |
20.12.24 17:35:29 | 43 | 18,640 |
20.12.24 17:35:29 | 1,75 Tsd. | 18,640 |
20.12.24 17:35:29 | 13 | 18,640 |
20.12.24 17:35:29 | 24 | 18,640 |
20.12.24 17:35:29 | 354 | 18,640 |
20.12.24 17:35:29 | 7,53 Tsd. | 18,640 |
20.12.24 17:35:29 | 9,00 Tsd. | 18,640 |
20.12.24 17:35:29 | 1 | 18,640 |
20.12.24 17:35:29 | 5 | 18,640 |
20.12.24 17:35:29 | 2,36 Tsd. | 18,640 |