Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:57 | 916 | 19,260 |
19.09.24 17:24:55 | 2 | 19,240 |
19.09.24 17:24:55 | 83 | 19,240 |
19.09.24 17:24:55 | 59 | 19,250 |
19.09.24 17:24:51 | 482 | 19,250 |
19.09.24 17:24:44 | 84 | 19,260 |
19.09.24 17:24:44 | 598 | 19,260 |
19.09.24 17:24:44 | 305 | 19,260 |
19.09.24 17:24:44 | 97 | 19,260 |
19.09.24 17:24:44 | 961 | 19,260 |
19.09.24 17:24:44 | 318 | 19,260 |
19.09.24 17:24:44 | 316 | 19,260 |
19.09.24 17:24:44 | 20 | 19,260 |
19.09.24 17:24:44 | 3 | 19,260 |
19.09.24 17:24:44 | 343 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:44 | 1,00 Tsd. | 19,260 |
19.09.24 17:24:44 | 4,00 Tsd. | 19,260 |
19.09.24 17:24:44 | 1,00 Tsd. | 19,260 |
19.09.24 17:24:44 | 1,00 Tsd. | 19,260 |
19.09.24 17:24:44 | 1,00 Tsd. | 19,260 |
19.09.24 17:24:44 | 300 | 19,260 |
19.09.24 17:24:44 | 453 | 19,260 |
19.09.24 17:24:44 | 234 | 19,260 |
19.09.24 17:24:44 | 280 | 19,270 |
19.09.24 17:24:44 | 113 | 19,290 |
19.09.24 17:23:49 | 85 | 19,260 |
19.09.24 17:23:49 | 162 | 19,260 |
19.09.24 17:23:49 | 176 | 19,260 |
19.09.24 17:23:49 | 87 | 19,260 |
19.09.24 17:23:49 | 125 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:47 | 132 | 19,230 |
19.09.24 17:23:47 | 29 | 19,230 |
19.09.24 17:23:47 | 230 | 19,230 |
19.09.24 17:23:45 | 114 | 19,230 |
19.09.24 17:23:45 | 34 | 19,230 |
19.09.24 17:23:45 | 125 | 19,230 |
19.09.24 17:23:45 | 51 | 19,230 |
19.09.24 17:23:45 | 86 | 19,230 |
19.09.24 17:23:45 | 125 | 19,230 |
19.09.24 17:23:45 | 324 | 19,230 |
19.09.24 17:23:45 | 87 | 19,230 |
19.09.24 17:23:45 | 125 | 19,230 |
19.09.24 17:23:45 | 109 | 19,240 |
19.09.24 17:23:45 | 301 | 19,230 |
19.09.24 17:23:45 | 72 | 19,230 |