Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 187 | 18,640 |
20.12.24 17:35:29 | 1,20 Tsd. | 18,640 |
20.12.24 17:35:29 | 8,65 Tsd. | 18,640 |
20.12.24 17:35:29 | 189 | 18,640 |
20.12.24 17:35:29 | 68 | 18,640 |
20.12.24 17:35:29 | 453 | 18,640 |
20.12.24 17:35:29 | 2,25 Tsd. | 18,640 |
20.12.24 17:35:29 | 269 | 18,640 |
20.12.24 17:35:29 | 426 | 18,640 |
20.12.24 17:35:29 | 189 | 18,640 |
20.12.24 17:35:29 | 3 | 18,640 |
20.12.24 17:35:29 | 295 | 18,640 |
20.12.24 17:35:29 | 1,66 Tsd. | 18,640 |
20.12.24 17:35:29 | 841 | 18,640 |
20.12.24 17:35:29 | 1,16 Tsd. | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 98 | 18,640 |
20.12.24 17:35:29 | 507 | 18,640 |
20.12.24 17:35:29 | 1,59 Tsd. | 18,640 |
20.12.24 17:35:29 | 23 | 18,640 |
20.12.24 17:35:29 | 2 | 18,640 |
20.12.24 17:35:29 | 78 | 18,640 |
20.12.24 17:35:29 | 1,07 Tsd. | 18,640 |
20.12.24 17:35:29 | 879 | 18,640 |
20.12.24 17:35:29 | 426 | 18,640 |
20.12.24 17:35:29 | 125 | 18,640 |
20.12.24 17:35:29 | 18 | 18,640 |
20.12.24 17:35:29 | 6 | 18,640 |
20.12.24 17:35:29 | 106 | 18,640 |
20.12.24 17:35:29 | 40 | 18,640 |
20.12.24 17:35:29 | 41 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 263 | 18,640 |
20.12.24 17:35:29 | 1,18 Tsd. | 18,640 |
20.12.24 17:35:29 | 3,67 Tsd. | 18,640 |
20.12.24 17:35:29 | 1,83 Tsd. | 18,640 |
20.12.24 17:35:29 | 4,75 Tsd. | 18,640 |
20.12.24 17:35:29 | 142 | 18,640 |
20.12.24 17:35:29 | 98 | 18,640 |
20.12.24 17:35:29 | 69 | 18,640 |
20.12.24 17:35:29 | 477 | 18,640 |
20.12.24 17:35:29 | 67 | 18,640 |
20.12.24 17:35:29 | 55 | 18,640 |
20.12.24 17:35:29 | 1,14 Tsd. | 18,640 |
20.12.24 17:35:29 | 4,10 Tsd. | 18,640 |
20.12.24 17:35:29 | 6,26 Tsd. | 18,640 |
20.12.24 17:35:29 | 365 | 18,640 |