Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:11:30 | 38 | 18,550 |
20.12.24 17:09:41 | 80 | 18,540 |
20.12.24 17:09:41 | 40 | 18,540 |
20.12.24 17:07:52 | 1,10 Tsd. | 18,540 |
20.12.24 17:07:52 | 181 | 18,520 |
20.12.24 17:07:52 | 29 | 18,530 |
20.12.24 17:07:52 | 31 | 18,530 |
20.12.24 17:07:52 | 78 | 18,530 |
20.12.24 17:07:52 | 1 | 18,530 |
20.12.24 17:06:45 | 147 | 18,510 |
20.12.24 17:06:45 | 30 | 18,510 |
20.12.24 17:06:45 | 33 | 18,510 |
20.12.24 17:06:45 | 490 | 18,510 |
20.12.24 17:06:45 | 500 | 18,520 |
20.12.24 17:04:58 | 171 | 18,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:04:58 | 109 | 18,530 |
20.12.24 17:03:30 | 34 | 18,520 |
20.12.24 17:03:30 | 34 | 18,520 |
20.12.24 17:03:23 | 30 | 18,530 |
20.12.24 17:03:23 | 110 | 18,530 |
20.12.24 17:00:55 | 148 | 18,520 |
20.12.24 17:00:55 | 16 | 18,520 |
20.12.24 17:00:55 | 3 | 18,520 |
20.12.24 17:00:55 | 4 | 18,520 |
20.12.24 17:00:55 | 46 | 18,520 |
20.12.24 17:00:55 | 64 | 18,520 |
20.12.24 17:00:21 | 188 | 18,500 |
20.12.24 17:00:21 | 16 | 18,500 |
20.12.24 17:00:21 | 1 | 18,500 |
20.12.24 17:00:21 | 13 | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:00:21 | 273 | 18,500 |
20.12.24 17:00:07 | 136 | 18,500 |
20.12.24 17:00:07 | 102 | 18,500 |
20.12.24 16:59:51 | 102 | 18,500 |
20.12.24 16:59:51 | 149 | 18,500 |
20.12.24 16:59:51 | 340 | 18,500 |
20.12.24 16:59:51 | 220 | 18,500 |
20.12.24 16:59:51 | 101 | 18,500 |
20.12.24 16:59:51 | 406 | 18,500 |
20.12.24 16:59:51 | 204 | 18,500 |
20.12.24 16:59:51 | 93 | 18,500 |
20.12.24 16:59:33 | 1 | 18,510 |
20.12.24 16:51:04 | 29 | 18,510 |
20.12.24 16:51:04 | 30 | 18,510 |
20.12.24 16:51:04 | 2 | 18,520 |