Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:01 | 21 | 19,310 |
19.09.24 16:40:41 | 15 | 19,310 |
19.09.24 16:40:41 | 88 | 19,310 |
19.09.24 16:40:20 | 125 | 19,320 |
19.09.24 16:40:20 | 223 | 19,320 |
19.09.24 16:40:20 | 4 | 19,330 |
19.09.24 16:40:20 | 1,10 Tsd. | 19,330 |
19.09.24 16:40:19 | 348 | 19,340 |
19.09.24 16:36:04 | 304 | 19,350 |
19.09.24 16:35:26 | 98 | 19,360 |
19.09.24 16:35:25 | 7 | 19,360 |
19.09.24 16:35:25 | 24 | 19,360 |
19.09.24 16:35:24 | 115 | 19,360 |
19.09.24 16:35:24 | 495 | 19,360 |
19.09.24 16:35:24 | 27 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:24 | 21 | 19,360 |
19.09.24 16:32:33 | 185 | 19,360 |
19.09.24 16:32:33 | 17 | 19,360 |
19.09.24 16:32:33 | 100 | 19,360 |
19.09.24 16:32:33 | 75 | 19,360 |
19.09.24 16:32:33 | 141 | 19,360 |
19.09.24 16:29:47 | 99 | 19,370 |
19.09.24 16:27:04 | 107 | 19,380 |
19.09.24 16:26:50 | 176 | 19,370 |
19.09.24 16:26:50 | 340 | 19,370 |
19.09.24 16:26:50 | 60 | 19,370 |
19.09.24 16:26:50 | 120 | 19,370 |
19.09.24 16:26:50 | 128 | 19,370 |
19.09.24 16:26:50 | 77 | 19,370 |
19.09.24 16:26:50 | 47 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:02 | 196 | 19,380 |
19.09.24 16:23:02 | 119 | 19,380 |
19.09.24 16:19:52 | 44 | 19,390 |
19.09.24 16:19:38 | 88 | 19,390 |
19.09.24 16:19:38 | 103 | 19,390 |
19.09.24 16:19:38 | 219 | 19,390 |
19.09.24 16:19:17 | 9 | 19,380 |
19.09.24 16:17:23 | 266 | 19,390 |
19.09.24 16:17:23 | 211 | 19,390 |
19.09.24 16:17:23 | 135 | 19,390 |
19.09.24 16:17:23 | 41 | 19,390 |
19.09.24 16:16:52 | 7 | 19,370 |
19.09.24 16:16:52 | 43 | 19,380 |
19.09.24 16:16:52 | 37 | 19,370 |
19.09.24 16:16:22 | 517 | 19,360 |