Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:47:13 | 82 | 18,350 |
20.12.24 15:47:13 | 82 | 18,350 |
20.12.24 15:47:13 | 136 | 18,350 |
20.12.24 15:47:13 | 223 | 18,350 |
20.12.24 15:47:13 | 136 | 18,350 |
20.12.24 15:47:13 | 164 | 18,350 |
20.12.24 15:47:13 | 59 | 18,350 |
20.12.24 15:45:40 | 17 | 18,370 |
20.12.24 15:45:40 | 199 | 18,370 |
20.12.24 15:43:16 | 129 | 18,360 |
20.12.24 15:43:16 | 75 | 18,360 |
20.12.24 15:40:42 | 339 | 18,370 |
20.12.24 15:37:45 | 173 | 18,360 |
20.12.24 15:37:45 | 54 | 18,360 |
20.12.24 15:33:22 | 80 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:32:51 | 102 | 18,350 |
20.12.24 15:32:51 | 85 | 18,350 |
20.12.24 15:32:51 | 122 | 18,350 |
20.12.24 15:28:48 | 120 | 18,340 |
20.12.24 15:26:58 | 120 | 18,340 |
20.12.24 15:26:56 | 111 | 18,340 |
20.12.24 15:21:55 | 6 | 18,340 |
20.12.24 15:19:32 | 54 | 18,340 |
20.12.24 15:19:32 | 41 | 18,340 |
20.12.24 15:19:23 | 47 | 18,330 |
20.12.24 15:19:23 | 7 | 18,330 |
20.12.24 15:12:54 | 14 | 18,360 |
20.12.24 15:12:54 | 165 | 18,360 |
20.12.24 15:12:54 | 86 | 18,360 |
20.12.24 15:12:54 | 170 | 18,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:12:18 | 29 | 18,360 |
20.12.24 15:12:18 | 210 | 18,360 |
20.12.24 15:12:18 | 106 | 18,360 |
20.12.24 15:09:04 | 1 | 18,350 |
20.12.24 15:07:53 | 200 | 18,360 |
20.12.24 15:07:33 | 64 | 18,350 |
20.12.24 15:07:24 | 19 | 18,330 |
20.12.24 15:07:24 | 5 | 18,330 |
20.12.24 15:07:24 | 23 | 18,330 |
20.12.24 15:07:24 | 29 | 18,340 |
20.12.24 15:07:24 | 30 | 18,340 |
20.12.24 15:07:24 | 21 | 18,350 |
20.12.24 15:07:24 | 1,52 Tsd. | 18,360 |
20.12.24 15:07:24 | 150 | 18,360 |
20.12.24 15:07:24 | 61 | 18,360 |