Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:14 | 40 | 19,440 |
19.09.24 16:01:14 | 49 | 19,430 |
19.09.24 16:01:14 | 37 | 19,430 |
19.09.24 16:01:14 | 38 | 19,430 |
19.09.24 16:01:14 | 38 | 19,430 |
19.09.24 15:55:33 | 1 | 19,430 |
19.09.24 15:53:39 | 151 | 19,420 |
19.09.24 15:53:04 | 33 | 19,410 |
19.09.24 15:53:04 | 15 | 19,410 |
19.09.24 15:53:04 | 57 | 19,410 |
19.09.24 15:52:58 | 87 | 19,400 |
19.09.24 15:52:58 | 516 | 19,400 |
19.09.24 15:52:53 | 4 | 19,400 |
19.09.24 15:52:53 | 112 | 19,400 |
19.09.24 15:52:53 | 217 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:52:53 | 454 | 19,410 |
19.09.24 15:52:53 | 11 | 19,410 |
19.09.24 15:52:53 | 93 | 19,400 |
19.09.24 15:52:53 | 299 | 19,400 |
19.09.24 15:52:53 | 29 | 19,400 |
19.09.24 15:52:53 | 100 | 19,400 |
19.09.24 15:52:53 | 252 | 19,390 |
19.09.24 15:52:53 | 41 | 19,390 |
19.09.24 15:52:53 | 66 | 19,390 |
19.09.24 15:50:49 | 78 | 19,370 |
19.09.24 15:50:49 | 1,10 Tsd. | 19,370 |
19.09.24 15:50:05 | 78 | 19,380 |
19.09.24 15:48:55 | 65 | 19,390 |
19.09.24 15:48:41 | 6 | 19,390 |
19.09.24 15:46:05 | 225 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:05 | 5 | 19,400 |
19.09.24 15:46:05 | 3 | 19,400 |
19.09.24 15:46:05 | 97 | 19,400 |
19.09.24 15:46:05 | 232 | 19,410 |
19.09.24 15:46:05 | 10 | 19,410 |
19.09.24 15:46:05 | 1,10 Tsd. | 19,410 |
19.09.24 15:45:24 | 79 | 19,420 |
19.09.24 15:45:24 | 337 | 19,420 |
19.09.24 15:45:20 | 96 | 19,430 |
19.09.24 15:45:20 | 103 | 19,430 |
19.09.24 15:45:20 | 52 | 19,430 |
19.09.24 15:45:20 | 68 | 19,430 |
19.09.24 15:45:20 | 196 | 19,440 |
19.09.24 15:45:20 | 120 | 19,440 |
19.09.24 15:45:20 | 4 | 19,440 |