Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:17 | 57 | 19,460 |
19.09.24 15:06:17 | 1 | 19,460 |
19.09.24 15:06:17 | 37 | 19,460 |
19.09.24 15:06:17 | 37 | 19,460 |
19.09.24 15:06:17 | 37 | 19,460 |
19.09.24 15:05:21 | 6 | 19,460 |
19.09.24 15:05:21 | 35 | 19,460 |
19.09.24 15:04:41 | 42 | 19,470 |
19.09.24 15:04:41 | 13 | 19,470 |
19.09.24 15:04:41 | 670 | 19,460 |
19.09.24 15:04:41 | 42 | 19,460 |
19.09.24 15:04:41 | 36 | 19,460 |
19.09.24 15:04:41 | 71 | 19,460 |
19.09.24 15:04:41 | 42 | 19,460 |
19.09.24 15:04:41 | 102 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:04:41 | 37 | 19,460 |
19.09.24 15:04:33 | 31 | 19,460 |
19.09.24 15:03:20 | 11 | 19,490 |
19.09.24 15:03:20 | 35 | 19,490 |
19.09.24 15:03:20 | 4 | 19,490 |
19.09.24 15:03:20 | 1 | 19,490 |
19.09.24 15:03:20 | 361 | 19,480 |
19.09.24 15:03:20 | 83 | 19,480 |
19.09.24 15:03:20 | 1 | 19,480 |
19.09.24 15:03:20 | 10 | 19,480 |
19.09.24 15:03:20 | 48 | 19,480 |
19.09.24 15:03:20 | 196 | 19,480 |
19.09.24 15:01:17 | 1 | 19,470 |
19.09.24 15:01:15 | 1 | 19,470 |
19.09.24 15:00:37 | 75 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:37 | 29 | 19,470 |
19.09.24 14:59:59 | 1 | 19,470 |
19.09.24 14:59:58 | 36 | 19,470 |
19.09.24 14:59:40 | 130 | 19,480 |
19.09.24 14:56:56 | 1 | 19,470 |
19.09.24 14:56:56 | 7 | 19,470 |
19.09.24 14:56:56 | 79 | 19,480 |
19.09.24 14:56:56 | 25 | 19,480 |
19.09.24 14:56:56 | 87 | 19,480 |
19.09.24 14:54:33 | 1 | 19,480 |
19.09.24 14:54:33 | 5 | 19,480 |
19.09.24 14:54:33 | 52 | 19,490 |
19.09.24 14:54:33 | 9 | 19,490 |
19.09.24 14:54:33 | 41 | 19,490 |
19.09.24 14:43:02 | 8 | 19,490 |