Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:03 | 200 | 19,550 |
19.09.24 12:22:03 | 84 | 19,540 |
19.09.24 12:22:03 | 26 | 19,540 |
19.09.24 12:22:03 | 500 | 19,540 |
19.09.24 12:22:03 | 143 | 19,540 |
19.09.24 12:22:03 | 357 | 19,540 |
19.09.24 12:22:03 | 211 | 19,540 |
19.09.24 12:21:58 | 2 | 19,530 |
19.09.24 12:21:58 | 41 | 19,530 |
19.09.24 12:21:57 | 8 | 19,520 |
19.09.24 12:21:57 | 266 | 19,530 |
19.09.24 12:21:57 | 490 | 19,530 |
19.09.24 12:21:57 | 10 | 19,530 |
19.09.24 12:21:57 | 1 | 19,520 |
19.09.24 12:21:57 | 199 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:18:47 | 25 | 19,520 |
19.09.24 12:17:40 | 41 | 19,500 |
19.09.24 12:17:40 | 8 | 19,500 |
19.09.24 12:17:18 | 1 | 19,500 |
19.09.24 12:17:18 | 27 | 19,500 |
19.09.24 12:13:28 | 40 | 19,510 |
19.09.24 12:13:28 | 215 | 19,510 |
19.09.24 12:13:28 | 83 | 19,510 |
19.09.24 12:13:28 | 138 | 19,510 |
19.09.24 12:13:28 | 125 | 19,500 |
19.09.24 12:12:34 | 6 | 19,490 |
19.09.24 12:12:34 | 4 | 19,490 |
19.09.24 12:11:28 | 66 | 19,500 |
19.09.24 12:08:08 | 87 | 19,500 |
19.09.24 12:08:06 | 38 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:06 | 280 | 19,500 |
19.09.24 12:08:06 | 106 | 19,500 |
19.09.24 12:08:06 | 22 | 19,500 |
19.09.24 12:08:03 | 125 | 19,500 |
19.09.24 12:08:03 | 40 | 19,500 |
19.09.24 12:06:25 | 54 | 19,500 |
19.09.24 12:06:25 | 60 | 19,500 |
19.09.24 12:06:25 | 47 | 19,500 |
19.09.24 12:02:08 | 45 | 19,520 |
19.09.24 12:01:39 | 60 | 19,510 |
19.09.24 12:01:39 | 37 | 19,510 |
19.09.24 12:01:39 | 42 | 19,510 |
19.09.24 12:01:39 | 41 | 19,510 |
19.09.24 12:01:39 | 196 | 19,510 |
19.09.24 12:01:39 | 42 | 19,520 |