Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 799 | 18,640 |
20.12.24 17:35:29 | 150 | 18,640 |
20.12.24 17:35:29 | 180 | 18,640 |
20.12.24 17:35:29 | 5,19 Tsd. | 18,640 |
20.12.24 17:35:29 | 2 | 18,640 |
20.12.24 17:35:29 | 43 | 18,640 |
20.12.24 17:35:29 | 1,75 Tsd. | 18,640 |
20.12.24 17:35:29 | 13 | 18,640 |
20.12.24 17:35:29 | 24 | 18,640 |
20.12.24 17:35:29 | 354 | 18,640 |
20.12.24 17:35:29 | 7,53 Tsd. | 18,640 |
20.12.24 17:35:29 | 9,00 Tsd. | 18,640 |
20.12.24 17:35:29 | 1 | 18,640 |
20.12.24 17:35:29 | 5 | 18,640 |
20.12.24 17:35:29 | 2,36 Tsd. | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 5 | 18,640 |
20.12.24 17:35:29 | 484 | 18,640 |
20.12.24 17:35:29 | 13,71 Tsd. | 18,640 |
20.12.24 17:35:29 | 5 | 18,640 |
20.12.24 17:35:29 | 1,97 Tsd. | 18,640 |
20.12.24 17:35:29 | 5 | 18,640 |
20.12.24 17:35:29 | 138 | 18,640 |
20.12.24 17:35:29 | 735 | 18,640 |
20.12.24 17:35:29 | 4,01 Tsd. | 18,640 |
20.12.24 17:35:29 | 169 | 18,640 |
20.12.24 17:35:29 | 1,81 Tsd. | 18,640 |
20.12.24 17:35:29 | 1,97 Tsd. | 18,640 |
20.12.24 17:35:29 | 150 | 18,640 |
20.12.24 17:35:29 | 657 | 18,640 |
20.12.24 17:35:29 | 2 | 18,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:29 | 17,25 Tsd. | 18,640 |
20.12.24 17:35:29 | 9,58 Tsd. | 18,640 |
20.12.24 17:35:29 | 274 | 18,640 |
20.12.24 17:35:29 | 16 | 18,640 |
20.12.24 17:35:29 | 267 | 18,640 |
20.12.24 17:35:29 | 1,64 Tsd. | 18,640 |
20.12.24 17:35:29 | 16 | 18,640 |
20.12.24 17:35:29 | 6,99 Tsd. | 18,640 |
20.12.24 17:35:29 | 3,25 Tsd. | 18,640 |
20.12.24 17:35:29 | 109 | 18,640 |
20.12.24 17:35:29 | 111 | 18,640 |
20.12.24 17:35:29 | 331 | 18,640 |
20.12.24 17:35:29 | 6,10 Tsd. | 18,640 |
20.12.24 17:35:29 | 6,10 Tsd. | 18,640 |
20.12.24 17:35:29 | 16,29 Tsd. | 18,640 |