Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:15 | 46 | 19,460 |
19.09.24 10:30:10 | 96 | 19,460 |
19.09.24 10:30:10 | 144 | 19,460 |
19.09.24 10:30:10 | 12 | 19,460 |
19.09.24 10:29:27 | 1 | 19,440 |
19.09.24 10:29:27 | 24 | 19,440 |
19.09.24 10:29:27 | 128 | 19,450 |
19.09.24 10:29:27 | 102 | 19,450 |
19.09.24 10:28:49 | 52 | 19,460 |
19.09.24 10:28:49 | 1 | 19,460 |
19.09.24 10:28:49 | 58 | 19,460 |
19.09.24 10:28:03 | 101 | 19,470 |
19.09.24 10:28:01 | 100 | 19,470 |
19.09.24 10:28:01 | 103 | 19,470 |
19.09.24 10:23:03 | 108 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:55 | 20 | 19,440 |
19.09.24 10:16:23 | 100 | 19,440 |
19.09.24 10:14:24 | 2 | 19,440 |
19.09.24 10:14:24 | 57 | 19,440 |
19.09.24 10:12:48 | 304 | 19,460 |
19.09.24 10:11:52 | 36 | 19,430 |
19.09.24 10:11:52 | 40 | 19,430 |
19.09.24 10:10:51 | 6 | 19,430 |
19.09.24 10:08:36 | 86 | 19,420 |
19.09.24 10:08:36 | 224 | 19,420 |
19.09.24 10:08:29 | 330 | 19,410 |
19.09.24 10:07:47 | 8 | 19,410 |
19.09.24 10:06:51 | 63 | 19,390 |
19.09.24 10:06:51 | 140 | 19,390 |
19.09.24 10:06:50 | 100 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:50 | 62 | 19,400 |
19.09.24 10:06:50 | 100 | 19,400 |
19.09.24 10:06:50 | 60 | 19,400 |
19.09.24 10:06:50 | 10 | 19,400 |
19.09.24 10:06:14 | 71 | 19,400 |
19.09.24 10:05:29 | 2 | 19,410 |
19.09.24 10:05:29 | 42 | 19,410 |
19.09.24 10:05:29 | 14 | 19,420 |
19.09.24 10:05:29 | 54 | 19,420 |
19.09.24 10:04:00 | 54 | 19,420 |
19.09.24 10:03:59 | 168 | 19,440 |
19.09.24 10:03:59 | 35 | 19,440 |
19.09.24 10:03:59 | 826 | 19,450 |
19.09.24 10:03:59 | 274 | 19,450 |
19.09.24 10:03:19 | 38 | 19,440 |