Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:33 | 1 | 19,520 |
19.09.24 12:00:33 | 31 | 19,520 |
19.09.24 12:00:33 | 135 | 19,530 |
19.09.24 12:00:33 | 365 | 19,530 |
19.09.24 11:59:57 | 46 | 19,530 |
19.09.24 11:47:43 | 9 | 19,520 |
19.09.24 11:44:02 | 144 | 19,520 |
19.09.24 11:41:00 | 125 | 19,520 |
19.09.24 11:41:00 | 125 | 19,520 |
19.09.24 11:40:05 | 1 | 19,520 |
19.09.24 11:40:05 | 125 | 19,520 |
19.09.24 11:39:50 | 327 | 19,500 |
19.09.24 11:39:50 | 211 | 19,500 |
19.09.24 11:39:50 | 38 | 19,500 |
19.09.24 11:39:50 | 56 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:56 | 47 | 19,520 |
19.09.24 11:38:56 | 326 | 19,520 |
19.09.24 11:38:56 | 100 | 19,520 |
19.09.24 11:32:02 | 217 | 19,540 |
19.09.24 11:28:19 | 3 | 19,510 |
19.09.24 11:28:19 | 6 | 19,510 |
19.09.24 11:28:19 | 108 | 19,510 |
19.09.24 11:28:19 | 100 | 19,510 |
19.09.24 11:28:19 | 93 | 19,520 |
19.09.24 11:28:19 | 366 | 19,520 |
19.09.24 11:28:19 | 334 | 19,520 |
19.09.24 11:28:19 | 36 | 19,520 |
19.09.24 11:28:19 | 118 | 19,530 |
19.09.24 11:28:19 | 10 | 19,530 |
19.09.24 11:28:19 | 100 | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:19 | 300 | 19,530 |
19.09.24 11:28:19 | 1,10 Tsd. | 19,530 |
19.09.24 11:28:19 | 500 | 19,520 |
19.09.24 11:28:19 | 414 | 19,520 |
19.09.24 11:28:19 | 86 | 19,520 |
19.09.24 11:28:19 | 100 | 19,520 |
19.09.24 11:28:19 | 100 | 19,520 |
19.09.24 11:26:24 | 125 | 19,510 |
19.09.24 11:26:24 | 500 | 19,510 |
19.09.24 11:26:24 | 76 | 19,500 |
19.09.24 11:26:24 | 478 | 19,500 |
19.09.24 11:26:24 | 500 | 19,500 |
19.09.24 11:26:24 | 401 | 19,500 |
19.09.24 11:26:24 | 99 | 19,500 |
19.09.24 11:25:24 | 5 | 19,480 |