Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:55 | 114 | 19,240 |
18.09.24 16:29:55 | 151 | 19,240 |
18.09.24 16:29:41 | 24 | 19,260 |
18.09.24 16:29:41 | 19 | 19,260 |
18.09.24 16:29:41 | 8 | 19,260 |
18.09.24 16:29:25 | 261 | 19,250 |
18.09.24 16:29:25 | 310 | 19,250 |
18.09.24 16:29:25 | 36 | 19,250 |
18.09.24 16:29:25 | 3 | 19,250 |
18.09.24 16:27:56 | 39 | 19,240 |
18.09.24 16:27:56 | 220 | 19,250 |
18.09.24 16:27:56 | 220 | 19,250 |
18.09.24 16:27:56 | 19 | 19,250 |
18.09.24 16:27:56 | 175 | 19,240 |
18.09.24 16:27:56 | 350 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:56 | 1,26 Tsd. | 19,240 |
18.09.24 16:27:56 | 34 | 19,230 |
18.09.24 16:27:05 | 44 | 19,220 |
18.09.24 16:27:05 | 36 | 19,220 |
18.09.24 16:26:59 | 12 | 19,220 |
18.09.24 16:26:59 | 261 | 19,220 |
18.09.24 16:26:16 | 27 | 19,220 |
18.09.24 16:26:14 | 1 | 19,230 |
18.09.24 16:26:14 | 37 | 19,230 |
18.09.24 16:26:11 | 43 | 19,220 |
18.09.24 16:26:11 | 39 | 19,220 |
18.09.24 16:26:11 | 36 | 19,210 |
18.09.24 16:26:11 | 39 | 19,210 |
18.09.24 16:26:11 | 68 | 19,210 |
18.09.24 16:26:11 | 2 | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:11 | 104 | 19,220 |
18.09.24 16:26:11 | 44 | 19,220 |
18.09.24 16:26:11 | 36 | 19,220 |
18.09.24 16:26:11 | 138 | 19,220 |
18.09.24 16:26:07 | 114 | 19,220 |
18.09.24 16:26:07 | 113 | 19,220 |
18.09.24 16:26:07 | 111 | 19,220 |
18.09.24 16:26:07 | 6 | 19,220 |
18.09.24 16:26:07 | 100 | 19,220 |
18.09.24 16:25:29 | 89 | 19,240 |
18.09.24 16:25:28 | 208 | 19,230 |
18.09.24 16:25:28 | 304 | 19,230 |
18.09.24 16:25:28 | 194 | 19,230 |
18.09.24 16:25:28 | 39 | 19,230 |
18.09.24 16:23:34 | 114 | 19,240 |