Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:27 | 2 | 19,240 |
18.09.24 13:16:27 | 5 | 19,240 |
18.09.24 13:16:27 | 44 | 19,240 |
18.09.24 13:16:27 | 45 | 19,240 |
18.09.24 13:16:27 | 41 | 19,240 |
18.09.24 13:16:25 | 110 | 19,250 |
18.09.24 13:16:25 | 33 | 19,250 |
18.09.24 13:16:25 | 217 | 19,240 |
18.09.24 13:12:04 | 36 | 19,230 |
18.09.24 13:12:04 | 37 | 19,230 |
18.09.24 13:12:04 | 86 | 19,220 |
18.09.24 13:12:04 | 40 | 19,220 |
18.09.24 13:12:04 | 143 | 19,220 |
18.09.24 13:12:04 | 114 | 19,220 |
18.09.24 13:11:29 | 15 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:29 | 122 | 19,230 |
18.09.24 13:11:29 | 293 | 19,230 |
18.09.24 13:10:35 | 79 | 19,230 |
18.09.24 13:10:35 | 89 | 19,230 |
18.09.24 13:08:00 | 109 | 19,240 |
18.09.24 13:07:59 | 138 | 19,240 |
18.09.24 13:07:50 | 1 | 19,240 |
18.09.24 13:07:50 | 2 | 19,240 |
18.09.24 13:07:50 | 38 | 19,240 |
18.09.24 13:07:50 | 464 | 19,240 |
18.09.24 13:07:50 | 15 | 19,240 |
18.09.24 13:07:02 | 163 | 19,230 |
18.09.24 13:07:02 | 44 | 19,230 |
18.09.24 13:06:09 | 36 | 19,230 |
18.09.24 13:06:09 | 292 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:09 | 46 | 19,230 |
18.09.24 13:02:19 | 2 | 19,230 |
18.09.24 13:02:19 | 53 | 19,230 |
18.09.24 13:02:19 | 24 | 19,230 |
18.09.24 13:02:19 | 358 | 19,230 |
18.09.24 13:02:19 | 372 | 19,240 |
18.09.24 13:02:19 | 351 | 19,240 |
18.09.24 12:49:49 | 217 | 19,250 |
18.09.24 12:49:49 | 47 | 19,250 |
18.09.24 12:49:21 | 4 | 19,250 |
18.09.24 12:49:21 | 73 | 19,250 |
18.09.24 12:49:21 | 135 | 19,250 |
18.09.24 12:49:21 | 27 | 19,250 |
18.09.24 12:49:21 | 73 | 19,250 |
18.09.24 12:49:21 | 2 | 19,250 |