Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:30 | 52 | 19,110 |
20.09.24 11:51:30 | 47 | 19,110 |
20.09.24 11:51:30 | 56 | 19,110 |
20.09.24 11:51:30 | 20 | 19,120 |
20.09.24 11:51:30 | 20 | 19,120 |
20.09.24 11:51:30 | 18 | 19,120 |
20.09.24 11:51:30 | 2 | 19,110 |
20.09.24 11:51:30 | 9 | 19,120 |
20.09.24 11:51:30 | 20 | 19,120 |
20.09.24 11:51:29 | 99 | 19,110 |
20.09.24 11:51:29 | 2 | 19,110 |
20.09.24 11:51:29 | 49 | 19,110 |
20.09.24 11:51:29 | 221 | 19,110 |
20.09.24 11:51:29 | 26 | 19,110 |
20.09.24 11:51:29 | 11 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:15 | 1 | 19,120 |
20.09.24 11:51:15 | 17 | 19,120 |
20.09.24 11:51:15 | 1 | 19,120 |
20.09.24 11:51:15 | 28 | 19,120 |
20.09.24 11:51:14 | 11 | 19,120 |
20.09.24 11:51:14 | 26 | 19,120 |
20.09.24 11:51:13 | 19 | 19,110 |
20.09.24 11:51:13 | 19 | 19,110 |
20.09.24 11:51:12 | 125 | 19,110 |
20.09.24 11:51:00 | 290 | 19,110 |
20.09.24 11:51:00 | 19 | 19,110 |
20.09.24 11:51:00 | 17 | 19,120 |
20.09.24 11:51:00 | 28 | 19,120 |
20.09.24 11:51:00 | 1 | 19,120 |
20.09.24 11:50:59 | 11 | 19,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:51 | 38 | 19,110 |
20.09.24 11:50:51 | 19 | 19,110 |
20.09.24 11:50:45 | 38 | 19,110 |
20.09.24 11:50:45 | 19 | 19,110 |
20.09.24 11:50:45 | 19 | 19,120 |
20.09.24 11:50:45 | 1 | 19,120 |
20.09.24 11:50:45 | 25 | 19,120 |
20.09.24 11:50:45 | 1 | 19,120 |
20.09.24 11:50:44 | 11 | 19,110 |
20.09.24 11:50:44 | 79 | 19,110 |
20.09.24 11:50:44 | 73 | 19,110 |
20.09.24 11:50:44 | 26 | 19,110 |
20.09.24 11:50:42 | 80 | 19,110 |
20.09.24 11:50:39 | 125 | 19,110 |
20.09.24 11:50:38 | 86 | 19,110 |