Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:26:48 | 52 | 19,110 |
20.09.24 11:26:48 | 48 | 19,110 |
20.09.24 11:26:48 | 605 | 19,110 |
20.09.24 11:26:48 | 40 | 19,100 |
20.09.24 11:22:40 | 189 | 19,090 |
20.09.24 11:22:27 | 679 | 19,090 |
20.09.24 11:22:27 | 400 | 19,090 |
20.09.24 11:22:19 | 5 | 19,100 |
20.09.24 11:22:19 | 12 | 19,100 |
20.09.24 11:22:19 | 212 | 19,100 |
20.09.24 11:22:19 | 52 | 19,100 |
20.09.24 11:20:26 | 100 | 19,120 |
20.09.24 11:17:48 | 29 | 19,140 |
20.09.24 11:17:48 | 32 | 19,140 |
20.09.24 11:14:29 | 57 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:26 | 70 | 19,140 |
20.09.24 11:14:26 | 244 | 19,140 |
20.09.24 11:14:26 | 5 | 19,140 |
20.09.24 11:14:26 | 395 | 19,140 |
20.09.24 11:09:51 | 290 | 19,120 |
20.09.24 11:09:04 | 55 | 19,110 |
20.09.24 11:09:04 | 49 | 19,110 |
20.09.24 11:09:04 | 6 | 19,120 |
20.09.24 11:09:04 | 100 | 19,120 |
20.09.24 11:07:29 | 47 | 19,130 |
20.09.24 11:07:29 | 125 | 19,130 |
20.09.24 11:07:29 | 125 | 19,130 |
20.09.24 11:07:29 | 89 | 19,130 |
20.09.24 11:07:29 | 88 | 19,140 |
20.09.24 11:07:29 | 310 | 19,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:29 | 69 | 19,130 |
20.09.24 11:07:29 | 85 | 19,130 |
20.09.24 11:07:29 | 285 | 19,130 |
20.09.24 11:07:29 | 25 | 19,130 |
20.09.24 11:07:29 | 371 | 19,130 |
20.09.24 11:07:29 | 1 | 19,130 |
20.09.24 11:07:29 | 3 | 19,130 |
20.09.24 11:01:48 | 102 | 19,120 |
20.09.24 11:01:48 | 125 | 19,120 |
20.09.24 11:01:15 | 100 | 19,130 |
20.09.24 11:00:37 | 55 | 19,140 |
20.09.24 11:00:08 | 146 | 19,150 |
20.09.24 10:57:44 | 199 | 19,150 |
20.09.24 10:57:44 | 25 | 19,150 |
20.09.24 10:57:44 | 100 | 19,150 |