Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:48:00 | 34 | 19,060 |
20.09.24 11:47:48 | 104 | 19,070 |
20.09.24 11:47:48 | 65 | 19,070 |
20.09.24 11:46:43 | 35 | 19,070 |
20.09.24 11:45:39 | 11 | 19,080 |
20.09.24 11:45:39 | 8 | 19,090 |
20.09.24 11:45:39 | 216 | 19,090 |
20.09.24 11:45:39 | 49 | 19,090 |
20.09.24 11:45:11 | 4 | 19,100 |
20.09.24 11:45:03 | 141 | 19,100 |
20.09.24 11:45:03 | 146 | 19,100 |
20.09.24 11:45:03 | 1 | 19,090 |
20.09.24 11:43:57 | 15 | 19,090 |
20.09.24 11:43:57 | 69 | 19,090 |
20.09.24 11:43:57 | 45 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:57 | 274 | 19,090 |
20.09.24 11:42:57 | 254 | 19,070 |
20.09.24 11:42:57 | 116 | 19,070 |
20.09.24 11:42:57 | 9 | 19,070 |
20.09.24 11:42:57 | 6 | 19,070 |
20.09.24 11:42:57 | 38 | 19,070 |
20.09.24 11:42:03 | 60 | 19,090 |
20.09.24 11:41:21 | 26 | 19,080 |
20.09.24 11:40:36 | 126 | 19,080 |
20.09.24 11:40:00 | 11 | 19,070 |
20.09.24 11:39:59 | 350 | 19,080 |
20.09.24 11:39:59 | 332 | 19,080 |
20.09.24 11:39:59 | 251 | 19,080 |
20.09.24 11:39:59 | 58 | 19,080 |
20.09.24 11:39:13 | 154 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:12 | 49 | 19,090 |
20.09.24 11:39:12 | 102 | 19,090 |
20.09.24 11:39:01 | 23 | 19,090 |
20.09.24 11:37:19 | 91 | 19,100 |
20.09.24 11:37:19 | 219 | 19,100 |
20.09.24 11:35:45 | 39 | 19,100 |
20.09.24 11:30:01 | 2 | 19,120 |
20.09.24 11:28:59 | 310 | 19,120 |
20.09.24 11:28:59 | 100 | 19,110 |
20.09.24 11:28:23 | 48 | 19,120 |
20.09.24 11:28:23 | 51 | 19,120 |
20.09.24 11:28:23 | 290 | 19,120 |
20.09.24 11:27:58 | 365 | 19,130 |
20.09.24 11:26:48 | 23 | 19,110 |
20.09.24 11:26:48 | 91 | 19,120 |