Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:46 | 54 | 19,240 |
20.09.24 10:02:46 | 51 | 19,240 |
20.09.24 10:02:46 | 116 | 19,240 |
20.09.24 10:02:45 | 98 | 19,240 |
20.09.24 10:02:45 | 100 | 19,240 |
20.09.24 10:02:45 | 196 | 19,240 |
20.09.24 10:02:45 | 222 | 19,240 |
20.09.24 10:00:57 | 324 | 19,250 |
20.09.24 10:00:57 | 32 | 19,250 |
20.09.24 10:00:57 | 1,10 Tsd. | 19,250 |
20.09.24 10:00:22 | 248 | 19,260 |
20.09.24 10:00:22 | 9 | 19,260 |
20.09.24 10:00:22 | 432 | 19,260 |
20.09.24 10:00:22 | 265 | 19,260 |
20.09.24 10:00:22 | 255 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:22 | 125 | 19,260 |
20.09.24 09:52:36 | 230 | 19,270 |
20.09.24 09:51:57 | 504 | 19,250 |
20.09.24 09:51:57 | 165 | 19,250 |
20.09.24 09:51:57 | 211 | 19,250 |
20.09.24 09:51:57 | 220 | 19,250 |
20.09.24 09:49:00 | 42 | 19,240 |
20.09.24 09:49:00 | 16 | 19,240 |
20.09.24 09:49:00 | 220 | 19,240 |
20.09.24 09:49:00 | 80 | 19,240 |
20.09.24 09:49:00 | 125 | 19,240 |
20.09.24 09:46:35 | 125 | 19,220 |
20.09.24 09:46:14 | 125 | 19,220 |
20.09.24 09:45:29 | 135 | 19,220 |
20.09.24 09:45:00 | 13 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:44:33 | 65 | 19,240 |
20.09.24 09:44:33 | 53 | 19,250 |
20.09.24 09:44:33 | 15 | 19,250 |
20.09.24 09:42:33 | 245 | 19,240 |
20.09.24 09:41:55 | 90 | 19,230 |
20.09.24 09:41:55 | 90 | 19,230 |
20.09.24 09:41:55 | 47 | 19,230 |
20.09.24 09:41:55 | 6 | 19,230 |
20.09.24 09:41:55 | 4 | 19,230 |
20.09.24 09:41:55 | 104 | 19,230 |
20.09.24 09:41:55 | 296 | 19,230 |
20.09.24 09:41:49 | 504 | 19,220 |
20.09.24 09:40:26 | 134 | 19,210 |
20.09.24 09:40:26 | 16 | 19,210 |
20.09.24 09:39:09 | 77 | 19,190 |