Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:43 | 127 | 19,250 |
20.09.24 09:09:43 | 139 | 19,250 |
20.09.24 09:09:32 | 100 | 19,260 |
20.09.24 09:09:32 | 195 | 19,260 |
20.09.24 09:09:09 | 300 | 19,270 |
20.09.24 09:09:09 | 280 | 19,270 |
20.09.24 09:09:09 | 43 | 19,280 |
20.09.24 09:09:09 | 100 | 19,280 |
20.09.24 09:08:37 | 310 | 19,290 |
20.09.24 09:08:37 | 280 | 19,290 |
20.09.24 09:08:37 | 20 | 19,290 |
20.09.24 09:08:37 | 280 | 19,300 |
20.09.24 09:08:37 | 800 | 19,290 |
20.09.24 09:08:37 | 300 | 19,300 |
20.09.24 09:08:37 | 216 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:37 | 77 | 19,300 |
20.09.24 09:08:37 | 100 | 19,300 |
20.09.24 09:04:04 | 324 | 19,330 |
20.09.24 09:04:04 | 14 | 19,330 |
20.09.24 09:04:04 | 100 | 19,330 |
20.09.24 09:04:04 | 700 | 19,330 |
20.09.24 09:04:04 | 400 | 19,330 |
20.09.24 09:04:04 | 38 | 19,320 |
20.09.24 09:00:37 | 98 | 19,290 |
20.09.24 09:00:07 | 159 | 19,270 |
20.09.24 09:00:07 | 25 | 19,270 |
20.09.24 09:00:06 | 159 | 19,280 |
20.09.24 09:00:06 | 47 | 19,280 |
20.09.24 09:00:06 | 118 | 19,280 |
20.09.24 09:00:06 | 180 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:06 | 54 | 19,280 |
20.09.24 09:00:06 | 260 | 19,280 |
20.09.24 09:00:06 | 355 | 19,280 |
20.09.24 09:00:06 | 250 | 19,280 |
20.09.24 09:00:06 | 121 | 19,280 |
20.09.24 09:00:06 | 159 | 19,280 |
20.09.24 09:00:06 | 47 | 19,280 |
20.09.24 09:00:06 | 29 | 19,280 |
20.09.24 09:00:06 | 26 | 19,280 |
20.09.24 09:00:06 | 61 | 19,280 |
20.09.24 09:00:06 | 58 | 19,280 |
20.09.24 09:00:06 | 40 | 19,280 |
20.09.24 09:00:06 | 11 | 19,280 |
20.09.24 09:00:06 | 10 | 19,280 |
20.09.24 09:00:06 | 45 | 19,280 |