Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:01 | 1,03 Tsd. | 19,290 |
19.09.24 17:35:01 | 38 | 19,290 |
19.09.24 17:35:01 | 100 | 19,290 |
19.09.24 17:35:01 | 1,96 Tsd. | 19,290 |
19.09.24 17:35:01 | 45 | 19,290 |
19.09.24 17:35:01 | 113 | 19,290 |
19.09.24 17:35:01 | 114 | 19,290 |
19.09.24 17:35:01 | 3,98 Tsd. | 19,290 |
19.09.24 17:35:01 | 610 | 19,290 |
19.09.24 17:35:01 | 548 | 19,290 |
19.09.24 17:35:01 | 204 | 19,290 |
19.09.24 17:35:01 | 8 | 19,290 |
19.09.24 17:35:01 | 8 | 19,290 |
19.09.24 17:35:01 | 115 | 19,290 |
19.09.24 17:35:01 | 27 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:28 | 39 | 19,280 |
19.09.24 17:29:12 | 41 | 19,270 |
19.09.24 17:29:12 | 105 | 19,260 |
19.09.24 17:29:12 | 690 | 19,260 |
19.09.24 17:29:12 | 310 | 19,260 |
19.09.24 17:29:12 | 1,00 Tsd. | 19,260 |
19.09.24 17:29:12 | 1,00 Tsd. | 19,260 |
19.09.24 17:29:12 | 3,67 Tsd. | 19,260 |
19.09.24 17:29:12 | 985 | 19,260 |
19.09.24 17:29:12 | 15 | 19,260 |
19.09.24 17:29:12 | 346 | 19,260 |
19.09.24 17:29:12 | 746 | 19,260 |
19.09.24 17:29:09 | 100 | 19,240 |
19.09.24 17:28:56 | 80 | 19,260 |
19.09.24 17:28:32 | 81 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:08 | 93 | 19,260 |
19.09.24 17:27:39 | 1 | 19,260 |
19.09.24 17:27:39 | 695 | 19,260 |
19.09.24 17:27:39 | 84 | 19,260 |
19.09.24 17:27:12 | 90 | 19,260 |
19.09.24 17:26:42 | 123 | 19,260 |
19.09.24 17:26:14 | 12 | 19,250 |
19.09.24 17:26:14 | 83 | 19,250 |
19.09.24 17:26:14 | 1 | 19,240 |
19.09.24 17:25:41 | 8 | 19,260 |
19.09.24 17:24:57 | 916 | 19,260 |
19.09.24 17:24:55 | 2 | 19,240 |
19.09.24 17:24:55 | 83 | 19,240 |
19.09.24 17:24:55 | 59 | 19,250 |
19.09.24 17:24:51 | 482 | 19,250 |