Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:33 | 300 | 19,230 |
19.09.24 17:23:33 | 4,36 Tsd. | 19,230 |
19.09.24 17:23:33 | 40 | 19,230 |
19.09.24 17:23:33 | 260 | 19,230 |
19.09.24 17:23:31 | 300 | 19,230 |
19.09.24 17:23:31 | 50 | 19,230 |
19.09.24 17:23:31 | 125 | 19,230 |
19.09.24 17:23:31 | 175 | 19,230 |
19.09.24 17:23:31 | 175 | 19,230 |
19.09.24 17:23:31 | 125 | 19,230 |
19.09.24 17:23:29 | 15 | 19,220 |
19.09.24 17:23:29 | 132 | 19,220 |
19.09.24 17:23:29 | 284 | 19,220 |
19.09.24 17:23:29 | 300 | 19,230 |
19.09.24 17:23:29 | 300 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:29 | 300 | 19,230 |
19.09.24 17:23:29 | 300 | 19,230 |
19.09.24 17:23:29 | 13 | 19,220 |
19.09.24 17:22:49 | 155 | 19,220 |
19.09.24 17:22:49 | 13 | 19,220 |
19.09.24 17:21:33 | 81 | 19,210 |
19.09.24 17:21:33 | 83 | 19,230 |
19.09.24 17:21:33 | 2 | 19,230 |
19.09.24 17:21:33 | 20 | 19,230 |
19.09.24 17:21:33 | 290 | 19,210 |
19.09.24 17:21:33 | 45 | 19,200 |
19.09.24 17:21:33 | 11 | 19,200 |
19.09.24 17:21:12 | 67 | 19,190 |
19.09.24 17:21:12 | 196 | 19,190 |
19.09.24 17:20:24 | 23 | 19,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:32 | 163 | 19,210 |
19.09.24 17:19:27 | 62 | 19,200 |
19.09.24 17:19:27 | 103 | 19,200 |
19.09.24 17:14:43 | 36 | 19,220 |
19.09.24 17:14:43 | 7 | 19,210 |
19.09.24 17:14:32 | 429 | 19,210 |
19.09.24 17:13:39 | 3 | 19,210 |
19.09.24 17:13:39 | 135 | 19,210 |
19.09.24 17:13:07 | 120 | 19,190 |
19.09.24 17:13:07 | 5 | 19,200 |
19.09.24 17:13:07 | 50 | 19,200 |
19.09.24 17:13:07 | 100 | 19,200 |
19.09.24 17:13:07 | 1,10 Tsd. | 19,210 |
19.09.24 17:13:05 | 125 | 19,220 |
19.09.24 17:13:05 | 82 | 19,220 |