Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:58:21 | 24 | 19,260 |
19.09.24 16:55:48 | 119 | 19,260 |
19.09.24 16:53:17 | 41 | 19,260 |
19.09.24 16:52:25 | 132 | 19,250 |
19.09.24 16:51:49 | 103 | 19,240 |
19.09.24 16:50:52 | 308 | 19,240 |
19.09.24 16:50:51 | 195 | 19,250 |
19.09.24 16:49:48 | 41 | 19,260 |
19.09.24 16:49:48 | 41 | 19,260 |
19.09.24 16:49:39 | 322 | 19,250 |
19.09.24 16:49:39 | 43 | 19,250 |
19.09.24 16:49:39 | 39 | 19,250 |
19.09.24 16:49:39 | 268 | 19,250 |
19.09.24 16:49:39 | 79 | 19,250 |
19.09.24 16:49:39 | 24 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:51 | 215 | 19,240 |
19.09.24 16:48:51 | 64 | 19,240 |
19.09.24 16:48:51 | 42 | 19,240 |
19.09.24 16:48:51 | 38 | 19,240 |
19.09.24 16:48:51 | 39 | 19,240 |
19.09.24 16:48:37 | 9 | 19,250 |
19.09.24 16:48:15 | 183 | 19,250 |
19.09.24 16:48:15 | 910 | 19,250 |
19.09.24 16:48:15 | 190 | 19,250 |
19.09.24 16:45:46 | 196 | 19,280 |
19.09.24 16:45:13 | 134 | 19,290 |
19.09.24 16:45:13 | 181 | 19,290 |
19.09.24 16:45:13 | 103 | 19,300 |
19.09.24 16:44:55 | 110 | 19,300 |
19.09.24 16:44:55 | 24 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:44:55 | 125 | 19,300 |
19.09.24 16:44:25 | 460 | 19,290 |
19.09.24 16:44:25 | 640 | 19,290 |
19.09.24 16:42:15 | 30 | 19,300 |
19.09.24 16:42:15 | 5 | 19,300 |
19.09.24 16:41:13 | 3 | 19,310 |
19.09.24 16:41:13 | 4 | 19,310 |
19.09.24 16:41:01 | 1 | 19,310 |
19.09.24 16:41:01 | 3 | 19,310 |
19.09.24 16:41:01 | 40 | 19,310 |
19.09.24 16:41:01 | 21 | 19,310 |
19.09.24 16:40:41 | 15 | 19,310 |
19.09.24 16:40:41 | 88 | 19,310 |
19.09.24 16:40:20 | 125 | 19,320 |
19.09.24 16:40:20 | 223 | 19,320 |