Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:25 | 16 | 19,380 |
19.09.24 16:11:15 | 20 | 19,370 |
19.09.24 16:11:15 | 367 | 19,370 |
19.09.24 16:11:15 | 26 | 19,370 |
19.09.24 16:10:28 | 78 | 19,360 |
19.09.24 16:10:07 | 30 | 19,360 |
19.09.24 16:10:07 | 56 | 19,360 |
19.09.24 16:10:07 | 96 | 19,360 |
19.09.24 16:09:05 | 319 | 19,370 |
19.09.24 16:08:52 | 112 | 19,370 |
19.09.24 16:08:52 | 125 | 19,370 |
19.09.24 16:08:06 | 233 | 19,380 |
19.09.24 16:08:06 | 43 | 19,380 |
19.09.24 16:08:06 | 125 | 19,380 |
19.09.24 16:08:05 | 1 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:05 | 1 | 19,390 |
19.09.24 16:07:14 | 116 | 19,410 |
19.09.24 16:07:14 | 183 | 19,410 |
19.09.24 16:07:14 | 6 | 19,410 |
19.09.24 16:07:14 | 103 | 19,400 |
19.09.24 16:06:37 | 2 | 19,390 |
19.09.24 16:06:37 | 6 | 19,390 |
19.09.24 16:06:37 | 47 | 19,390 |
19.09.24 16:06:37 | 155 | 19,400 |
19.09.24 16:04:25 | 46 | 19,410 |
19.09.24 16:04:25 | 201 | 19,410 |
19.09.24 16:04:25 | 314 | 19,410 |
19.09.24 16:04:25 | 86 | 19,410 |
19.09.24 16:01:43 | 14 | 19,430 |
19.09.24 16:01:21 | 65 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:01:21 | 56 | 19,410 |
19.09.24 16:01:21 | 49 | 19,410 |
19.09.24 16:01:21 | 38 | 19,410 |
19.09.24 16:01:21 | 36 | 19,410 |
19.09.24 16:01:21 | 37 | 19,410 |
19.09.24 16:01:21 | 41 | 19,420 |
19.09.24 16:01:21 | 43 | 19,420 |
19.09.24 16:01:21 | 38 | 19,420 |
19.09.24 16:01:14 | 42 | 19,440 |
19.09.24 16:01:14 | 38 | 19,440 |
19.09.24 16:01:14 | 40 | 19,440 |
19.09.24 16:01:14 | 49 | 19,430 |
19.09.24 16:01:14 | 37 | 19,430 |
19.09.24 16:01:14 | 38 | 19,430 |
19.09.24 16:01:14 | 38 | 19,430 |