Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:32:46 | 219 | 19,510 |
19.09.24 14:32:46 | 64 | 19,510 |
19.09.24 14:32:46 | 82 | 19,500 |
19.09.24 14:30:42 | 36 | 19,500 |
19.09.24 14:30:00 | 1 | 19,490 |
19.09.24 14:30:00 | 4 | 19,490 |
19.09.24 14:30:00 | 23 | 19,490 |
19.09.24 14:30:00 | 104 | 19,490 |
19.09.24 14:29:33 | 73 | 19,480 |
19.09.24 14:29:33 | 34 | 19,480 |
19.09.24 14:29:27 | 268 | 19,480 |
19.09.24 14:27:28 | 46 | 19,490 |
19.09.24 14:27:28 | 2 | 19,490 |
19.09.24 14:27:28 | 60 | 19,490 |
19.09.24 14:27:28 | 48 | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:28 | 72 | 19,510 |
19.09.24 14:23:09 | 1 | 19,500 |
19.09.24 14:23:09 | 3 | 19,500 |
19.09.24 14:23:09 | 23 | 19,500 |
19.09.24 14:16:15 | 34 | 19,490 |
19.09.24 14:16:15 | 45 | 19,500 |
19.09.24 14:16:15 | 1 | 19,500 |
19.09.24 14:16:07 | 289 | 19,490 |
19.09.24 14:16:07 | 248 | 19,490 |
19.09.24 14:16:07 | 208 | 19,490 |
19.09.24 14:16:07 | 83 | 19,490 |
19.09.24 14:13:33 | 15 | 19,480 |
19.09.24 14:13:33 | 249 | 19,490 |
19.09.24 14:13:33 | 1 | 19,490 |
19.09.24 14:11:38 | 77 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:09:56 | 1 | 19,480 |
19.09.24 14:03:12 | 3 | 19,480 |
19.09.24 14:03:12 | 15 | 19,480 |
19.09.24 14:03:12 | 2 | 19,480 |
19.09.24 14:02:36 | 106 | 19,480 |
19.09.24 13:59:00 | 22 | 19,490 |
19.09.24 13:58:41 | 6 | 19,500 |
19.09.24 13:58:41 | 292 | 19,500 |
19.09.24 13:58:41 | 93 | 19,500 |
19.09.24 13:58:41 | 6 | 19,500 |
19.09.24 13:48:17 | 34 | 19,480 |
19.09.24 13:48:17 | 105 | 19,490 |
19.09.24 13:48:17 | 38 | 19,490 |
19.09.24 13:48:17 | 50 | 19,490 |
19.09.24 13:48:17 | 11 | 19,490 |