Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:17 | 1,10 Tsd. | 19,490 |
19.09.24 13:48:17 | 13 | 19,490 |
19.09.24 13:48:17 | 1 | 19,490 |
19.09.24 13:48:17 | 13 | 19,490 |
19.09.24 13:48:17 | 125 | 19,490 |
19.09.24 13:47:54 | 20 | 19,500 |
19.09.24 13:46:50 | 10 | 19,500 |
19.09.24 13:46:39 | 72 | 19,500 |
19.09.24 13:41:36 | 9 | 19,520 |
19.09.24 13:41:36 | 2 | 19,530 |
19.09.24 13:41:19 | 99 | 19,530 |
19.09.24 13:41:19 | 207 | 19,530 |
19.09.24 13:41:19 | 199 | 19,520 |
19.09.24 13:41:19 | 4 | 19,520 |
19.09.24 13:30:00 | 18 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:28:43 | 210 | 19,520 |
19.09.24 13:27:53 | 124 | 19,510 |
19.09.24 13:19:18 | 1 | 19,500 |
19.09.24 13:17:42 | 4 | 19,490 |
19.09.24 13:15:00 | 96 | 19,500 |
19.09.24 13:15:00 | 5 | 19,500 |
19.09.24 13:14:03 | 28 | 19,500 |
19.09.24 13:14:03 | 60 | 19,500 |
19.09.24 13:13:52 | 22 | 19,500 |
19.09.24 13:11:07 | 35 | 19,500 |
19.09.24 13:11:07 | 36 | 19,500 |
19.09.24 13:10:26 | 98 | 19,490 |
19.09.24 13:10:26 | 38 | 19,490 |
19.09.24 13:10:26 | 40 | 19,490 |
19.09.24 13:10:26 | 38 | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:05 | 1 | 19,500 |
19.09.24 13:08:54 | 93 | 19,500 |
19.09.24 13:08:54 | 40 | 19,500 |
19.09.24 13:08:54 | 37 | 19,500 |
19.09.24 13:08:54 | 13 | 19,500 |
19.09.24 13:08:54 | 6 | 19,500 |
19.09.24 13:08:54 | 83 | 19,500 |
19.09.24 13:08:54 | 9 | 19,490 |
19.09.24 13:08:54 | 1 | 19,490 |
19.09.24 13:06:41 | 49 | 19,480 |
19.09.24 13:06:38 | 16 | 19,480 |
19.09.24 13:06:38 | 84 | 19,480 |
19.09.24 13:05:44 | 86 | 19,490 |
19.09.24 13:05:44 | 38 | 19,490 |
19.09.24 13:05:44 | 50 | 19,490 |