Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:08 | 124 | 19,550 |
19.09.24 12:37:08 | 72 | 19,550 |
19.09.24 12:36:45 | 120 | 19,550 |
19.09.24 12:36:45 | 50 | 19,560 |
19.09.24 12:36:45 | 223 | 19,560 |
19.09.24 12:36:45 | 64 | 19,560 |
19.09.24 12:36:45 | 231 | 19,560 |
19.09.24 12:34:00 | 177 | 19,570 |
19.09.24 12:34:00 | 512 | 19,570 |
19.09.24 12:34:00 | 78 | 19,570 |
19.09.24 12:34:00 | 52 | 19,570 |
19.09.24 12:34:00 | 73 | 19,570 |
19.09.24 12:33:51 | 975 | 19,570 |
19.09.24 12:33:51 | 125 | 19,570 |
19.09.24 12:32:21 | 2 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:44 | 1 | 19,530 |
19.09.24 12:31:44 | 5 | 19,530 |
19.09.24 12:31:06 | 300 | 19,530 |
19.09.24 12:31:06 | 76 | 19,530 |
19.09.24 12:29:25 | 35 | 19,540 |
19.09.24 12:29:25 | 42 | 19,540 |
19.09.24 12:29:25 | 42 | 19,540 |
19.09.24 12:28:57 | 148 | 19,550 |
19.09.24 12:22:39 | 1 | 19,540 |
19.09.24 12:22:39 | 74 | 19,540 |
19.09.24 12:22:04 | 41 | 19,550 |
19.09.24 12:22:04 | 41 | 19,550 |
19.09.24 12:22:04 | 40 | 19,550 |
19.09.24 12:22:04 | 125 | 19,560 |
19.09.24 12:22:04 | 68 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:04 | 57 | 19,560 |
19.09.24 12:22:04 | 125 | 19,560 |
19.09.24 12:22:03 | 125 | 19,560 |
19.09.24 12:22:03 | 125 | 19,560 |
19.09.24 12:22:03 | 125 | 19,560 |
19.09.24 12:22:03 | 125 | 19,560 |
19.09.24 12:22:03 | 125 | 19,560 |
19.09.24 12:22:03 | 125 | 19,560 |
19.09.24 12:22:03 | 500 | 19,550 |
19.09.24 12:22:03 | 500 | 19,550 |
19.09.24 12:22:03 | 200 | 19,550 |
19.09.24 12:22:03 | 84 | 19,540 |
19.09.24 12:22:03 | 26 | 19,540 |
19.09.24 12:22:03 | 500 | 19,540 |
19.09.24 12:22:03 | 143 | 19,540 |