Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:02 | 54 | 19,480 |
19.09.24 10:45:02 | 14 | 19,480 |
19.09.24 10:41:04 | 76 | 19,480 |
19.09.24 10:41:04 | 63 | 19,490 |
19.09.24 10:40:27 | 51 | 19,490 |
19.09.24 10:40:26 | 305 | 19,490 |
19.09.24 10:40:26 | 200 | 19,490 |
19.09.24 10:40:26 | 523 | 19,490 |
19.09.24 10:40:26 | 577 | 19,490 |
19.09.24 10:40:25 | 325 | 19,480 |
19.09.24 10:40:25 | 305 | 19,480 |
19.09.24 10:40:25 | 356 | 19,480 |
19.09.24 10:40:25 | 326 | 19,480 |
19.09.24 10:39:53 | 52 | 19,460 |
19.09.24 10:39:53 | 1 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:53 | 51 | 19,460 |
19.09.24 10:37:54 | 3 | 19,470 |
19.09.24 10:37:49 | 1,50 Tsd. | 19,470 |
19.09.24 10:37:49 | 69 | 19,470 |
19.09.24 10:37:49 | 181 | 19,470 |
19.09.24 10:37:49 | 250 | 19,470 |
19.09.24 10:37:49 | 250 | 19,470 |
19.09.24 10:37:49 | 250 | 19,470 |
19.09.24 10:37:49 | 250 | 19,470 |
19.09.24 10:37:49 | 250 | 19,470 |
19.09.24 10:37:49 | 250 | 19,470 |
19.09.24 10:37:42 | 1 | 19,460 |
19.09.24 10:37:42 | 75 | 19,460 |
19.09.24 10:37:42 | 51 | 19,460 |
19.09.24 10:37:39 | 50 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:39 | 200 | 19,470 |
19.09.24 10:37:39 | 250 | 19,470 |
19.09.24 10:37:39 | 250 | 19,470 |
19.09.24 10:37:39 | 250 | 19,470 |
19.09.24 10:37:39 | 600 | 19,470 |
19.09.24 10:37:39 | 250 | 19,470 |
19.09.24 10:37:39 | 382 | 19,470 |
19.09.24 10:37:39 | 390 | 19,460 |
19.09.24 10:31:53 | 250 | 19,470 |
19.09.24 10:31:53 | 250 | 19,470 |
19.09.24 10:30:15 | 46 | 19,460 |
19.09.24 10:30:10 | 96 | 19,460 |
19.09.24 10:30:10 | 144 | 19,460 |
19.09.24 10:30:10 | 12 | 19,460 |
19.09.24 10:29:27 | 1 | 19,440 |