Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:12 | 34 | 19,490 |
19.09.24 11:22:16 | 1,15 Tsd. | 19,480 |
19.09.24 11:22:16 | 350 | 19,480 |
19.09.24 11:19:01 | 26 | 19,480 |
19.09.24 11:19:01 | 75 | 19,480 |
19.09.24 11:18:57 | 3 | 19,480 |
19.09.24 11:18:57 | 71 | 19,480 |
19.09.24 11:18:48 | 125 | 19,490 |
19.09.24 11:18:48 | 20 | 19,490 |
19.09.24 11:18:48 | 280 | 19,490 |
19.09.24 11:18:47 | 500 | 19,490 |
19.09.24 11:18:43 | 316 | 19,480 |
19.09.24 11:18:43 | 49 | 19,480 |
19.09.24 11:18:43 | 177 | 19,480 |
19.09.24 11:16:41 | 6 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:00 | 100 | 19,470 |
19.09.24 11:12:45 | 20 | 19,450 |
19.09.24 11:06:52 | 103 | 19,440 |
19.09.24 11:06:52 | 34 | 19,440 |
19.09.24 11:06:44 | 173 | 19,450 |
19.09.24 11:06:44 | 43 | 19,450 |
19.09.24 11:03:53 | 196 | 19,460 |
19.09.24 11:03:53 | 252 | 19,460 |
19.09.24 11:00:09 | 6 | 19,450 |
19.09.24 11:00:09 | 42 | 19,450 |
19.09.24 11:00:05 | 42 | 19,460 |
19.09.24 11:00:05 | 30 | 19,460 |
19.09.24 11:00:05 | 18 | 19,460 |
19.09.24 11:00:03 | 100 | 19,470 |
19.09.24 10:55:54 | 73 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:27 | 2 | 19,480 |
19.09.24 10:48:27 | 1 | 19,480 |
19.09.24 10:45:35 | 38 | 19,460 |
19.09.24 10:45:35 | 114 | 19,460 |
19.09.24 10:45:35 | 1 | 19,460 |
19.09.24 10:45:10 | 762 | 19,450 |
19.09.24 10:45:10 | 90 | 19,450 |
19.09.24 10:45:10 | 49 | 19,450 |
19.09.24 10:45:10 | 288 | 19,450 |
19.09.24 10:45:10 | 76 | 19,450 |
19.09.24 10:45:10 | 125 | 19,450 |
19.09.24 10:45:10 | 87 | 19,460 |
19.09.24 10:45:10 | 163 | 19,460 |
19.09.24 10:45:10 | 82 | 19,470 |
19.09.24 10:45:10 | 66 | 19,470 |