Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:24:36 | 39 | 19,390 |
19.09.24 09:24:36 | 41 | 19,390 |
19.09.24 09:24:36 | 153 | 19,390 |
19.09.24 09:24:36 | 157 | 19,380 |
19.09.24 09:16:41 | 64 | 19,350 |
19.09.24 09:16:41 | 100 | 19,350 |
19.09.24 09:16:41 | 59 | 19,360 |
19.09.24 09:15:06 | 100 | 19,380 |
19.09.24 09:13:37 | 35 | 19,370 |
19.09.24 09:13:37 | 40 | 19,370 |
19.09.24 09:13:37 | 1 | 19,370 |
19.09.24 09:13:37 | 43 | 19,370 |
19.09.24 09:13:37 | 39 | 19,380 |
19.09.24 09:13:37 | 95 | 19,380 |
19.09.24 09:12:00 | 75 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:12:00 | 39 | 19,400 |
19.09.24 09:11:41 | 72 | 19,390 |
19.09.24 09:11:41 | 71 | 19,380 |
19.09.24 09:11:41 | 53 | 19,390 |
19.09.24 09:11:41 | 310 | 19,380 |
19.09.24 09:11:41 | 83 | 19,370 |
19.09.24 09:11:41 | 70 | 19,370 |
19.09.24 09:11:41 | 260 | 19,370 |
19.09.24 09:11:41 | 8 | 19,370 |
19.09.24 09:11:41 | 675 | 19,370 |
19.09.24 09:11:41 | 4 | 19,370 |
19.09.24 09:10:20 | 61 | 19,390 |
19.09.24 09:10:20 | 1 | 19,390 |
19.09.24 09:10:20 | 27 | 19,390 |
19.09.24 09:10:20 | 22 | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:04 | 95 | 19,380 |
19.09.24 09:08:30 | 185 | 19,390 |
19.09.24 09:08:30 | 56 | 19,390 |
19.09.24 09:08:29 | 399 | 19,400 |
19.09.24 09:08:29 | 71 | 19,410 |
19.09.24 09:08:29 | 1,06 Tsd. | 19,410 |
19.09.24 09:08:29 | 45 | 19,410 |
19.09.24 09:06:04 | 374 | 19,460 |
19.09.24 09:06:04 | 41 | 19,460 |
19.09.24 09:06:04 | 72 | 19,460 |
19.09.24 09:06:04 | 125 | 19,460 |
19.09.24 09:06:04 | 29 | 19,460 |
19.09.24 09:06:04 | 166 | 19,450 |
19.09.24 09:06:04 | 26 | 19,450 |
19.09.24 09:06:04 | 26 | 19,440 |