Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:15 | 1 | 19,170 |
18.09.24 17:35:15 | 3,73 Tsd. | 19,170 |
18.09.24 17:35:15 | 355 | 19,170 |
18.09.24 17:35:15 | 1,83 Tsd. | 19,170 |
18.09.24 17:35:15 | 44 | 19,170 |
18.09.24 17:35:15 | 221 | 19,170 |
18.09.24 17:35:15 | 6 | 19,170 |
18.09.24 17:35:15 | 749 | 19,170 |
18.09.24 17:35:15 | 4,35 Tsd. | 19,170 |
18.09.24 17:35:15 | 42 | 19,170 |
18.09.24 17:35:15 | 2,25 Tsd. | 19,170 |
18.09.24 17:35:15 | 133 | 19,170 |
18.09.24 17:35:15 | 43 | 19,170 |
18.09.24 17:35:15 | 1,50 Tsd. | 19,170 |
18.09.24 17:35:15 | 86 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:15 | 1,68 Tsd. | 19,170 |
18.09.24 17:35:15 | 4,38 Tsd. | 19,170 |
18.09.24 17:35:15 | 883 | 19,170 |
18.09.24 17:35:15 | 247 | 19,170 |
18.09.24 17:35:15 | 90 | 19,170 |
18.09.24 17:35:15 | 135 | 19,170 |
18.09.24 17:35:15 | 589 | 19,170 |
18.09.24 17:35:15 | 10,54 Tsd. | 19,170 |
18.09.24 17:35:15 | 13,86 Tsd. | 19,170 |
18.09.24 17:35:15 | 4,94 Tsd. | 19,170 |
18.09.24 17:35:15 | 3,32 Tsd. | 19,170 |
18.09.24 17:35:15 | 14,93 Tsd. | 19,170 |
18.09.24 17:35:15 | 36 | 19,170 |
18.09.24 17:35:15 | 1,13 Tsd. | 19,170 |
18.09.24 17:35:15 | 642 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:15 | 1,77 Tsd. | 19,170 |
18.09.24 17:35:15 | 5,31 Tsd. | 19,170 |
18.09.24 17:35:15 | 2,93 Tsd. | 19,170 |
18.09.24 17:35:15 | 1,19 Tsd. | 19,170 |
18.09.24 17:35:15 | 1,16 Tsd. | 19,170 |
18.09.24 17:35:15 | 261 | 19,170 |
18.09.24 17:35:15 | 264 | 19,170 |
18.09.24 17:35:15 | 260 | 19,170 |
18.09.24 17:35:15 | 94 | 19,170 |
18.09.24 17:35:15 | 6 | 19,170 |
18.09.24 17:35:15 | 122 | 19,170 |
18.09.24 17:35:15 | 253 | 19,170 |
18.09.24 17:35:15 | 207 | 19,170 |
18.09.24 17:35:15 | 1,32 Tsd. | 19,170 |
18.09.24 17:35:15 | 207 | 19,170 |