Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:12 | 42 | 19,240 |
18.09.24 17:25:12 | 109 | 19,240 |
18.09.24 17:24:54 | 225 | 19,240 |
18.09.24 17:24:54 | 40 | 19,240 |
18.09.24 17:24:54 | 38 | 19,240 |
18.09.24 17:24:34 | 11 | 19,250 |
18.09.24 17:24:34 | 45 | 19,250 |
18.09.24 17:24:34 | 2 | 19,250 |
18.09.24 17:23:49 | 38 | 19,250 |
18.09.24 17:23:49 | 41 | 19,250 |
18.09.24 17:23:49 | 4 | 19,250 |
18.09.24 17:22:56 | 217 | 19,250 |
18.09.24 17:21:56 | 24 | 19,250 |
18.09.24 17:21:56 | 230 | 19,250 |
18.09.24 17:21:56 | 26 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:21:31 | 30 | 19,240 |
18.09.24 17:21:31 | 9 | 19,240 |
18.09.24 17:21:31 | 116 | 19,240 |
18.09.24 17:21:17 | 42 | 19,240 |
18.09.24 17:21:17 | 44 | 19,240 |
18.09.24 17:21:15 | 32 | 19,240 |
18.09.24 17:21:15 | 29 | 19,240 |
18.09.24 17:21:15 | 45 | 19,240 |
18.09.24 17:21:15 | 43 | 19,240 |
18.09.24 17:21:14 | 114 | 19,240 |
18.09.24 17:21:14 | 360 | 19,240 |
18.09.24 17:21:14 | 44 | 19,240 |
18.09.24 17:21:14 | 40 | 19,240 |
18.09.24 17:21:14 | 20 | 19,240 |
18.09.24 17:21:14 | 10 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:34 | 95 | 19,240 |
18.09.24 17:15:21 | 38 | 19,250 |
18.09.24 17:15:21 | 272 | 19,250 |
18.09.24 17:15:21 | 100 | 19,250 |
18.09.24 17:15:21 | 61 | 19,250 |
18.09.24 17:10:05 | 500 | 19,250 |
18.09.24 17:10:05 | 500 | 19,260 |
18.09.24 17:09:42 | 30 | 19,260 |
18.09.24 17:09:42 | 41 | 19,260 |
18.09.24 17:09:42 | 193 | 19,260 |
18.09.24 17:08:42 | 58 | 19,250 |
18.09.24 17:08:42 | 170 | 19,250 |
18.09.24 17:08:42 | 137 | 19,250 |
18.09.24 17:08:42 | 485 | 19,250 |
18.09.24 17:06:25 | 213 | 19,270 |