Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:13 | 108 | 19,230 |
18.09.24 16:23:13 | 115 | 19,230 |
18.09.24 16:23:13 | 25 | 19,230 |
18.09.24 16:23:13 | 50 | 19,230 |
18.09.24 16:23:13 | 790 | 19,230 |
18.09.24 16:23:02 | 36 | 19,240 |
18.09.24 16:23:02 | 40 | 19,240 |
18.09.24 16:16:45 | 310 | 19,230 |
18.09.24 16:16:45 | 149 | 19,240 |
18.09.24 16:16:45 | 52 | 19,240 |
18.09.24 16:16:41 | 17 | 19,260 |
18.09.24 16:16:41 | 42 | 19,260 |
18.09.24 16:16:41 | 45 | 19,260 |
18.09.24 16:15:39 | 44 | 19,250 |
18.09.24 16:15:08 | 12 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:07 | 38 | 19,250 |
18.09.24 16:13:49 | 39 | 19,250 |
18.09.24 16:13:49 | 44 | 19,250 |
18.09.24 16:13:49 | 356 | 19,250 |
18.09.24 16:13:49 | 208 | 19,250 |
18.09.24 16:13:49 | 103 | 19,250 |
18.09.24 16:12:25 | 105 | 19,250 |
18.09.24 16:12:25 | 106 | 19,250 |
18.09.24 16:12:03 | 45 | 19,260 |
18.09.24 16:12:03 | 35 | 19,260 |
18.09.24 16:12:03 | 5 | 19,260 |
18.09.24 16:12:03 | 86 | 19,260 |
18.09.24 16:12:03 | 44 | 19,260 |
18.09.24 16:12:02 | 210 | 19,270 |
18.09.24 16:12:02 | 724 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:02 | 4 | 19,270 |
18.09.24 16:12:02 | 36 | 19,270 |
18.09.24 16:12:02 | 42 | 19,260 |
18.09.24 16:11:52 | 38 | 19,250 |
18.09.24 16:11:51 | 111 | 19,250 |
18.09.24 16:11:51 | 120 | 19,250 |
18.09.24 16:11:51 | 249 | 19,250 |
18.09.24 16:11:45 | 24 | 19,250 |
18.09.24 16:11:45 | 33 | 19,250 |
18.09.24 16:11:45 | 71 | 19,260 |
18.09.24 16:11:45 | 37 | 19,260 |
18.09.24 16:11:45 | 36 | 19,260 |
18.09.24 16:11:45 | 104 | 19,260 |
18.09.24 16:11:45 | 255 | 19,260 |
18.09.24 16:11:44 | 310 | 19,270 |