Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:01 | 66 | 19,290 |
18.09.24 15:14:00 | 191 | 19,300 |
18.09.24 15:14:00 | 316 | 19,300 |
18.09.24 15:14:00 | 84 | 19,300 |
18.09.24 15:12:51 | 56 | 19,320 |
18.09.24 15:12:46 | 405 | 19,310 |
18.09.24 15:12:46 | 695 | 19,310 |
18.09.24 15:12:11 | 2 | 19,300 |
18.09.24 15:12:11 | 7 | 19,300 |
18.09.24 15:12:11 | 39 | 19,300 |
18.09.24 15:12:10 | 616 | 19,300 |
18.09.24 15:12:10 | 351 | 19,300 |
18.09.24 15:12:10 | 144 | 19,300 |
18.09.24 15:12:10 | 7 | 19,300 |
18.09.24 15:12:09 | 42 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:09 | 44 | 19,300 |
18.09.24 15:12:09 | 23 | 19,300 |
18.09.24 15:08:56 | 22 | 19,300 |
18.09.24 15:08:56 | 35 | 19,300 |
18.09.24 15:08:56 | 38 | 19,300 |
18.09.24 15:08:56 | 5 | 19,300 |
18.09.24 14:50:05 | 100 | 19,300 |
18.09.24 14:50:00 | 103 | 19,300 |
18.09.24 14:45:24 | 42 | 19,290 |
18.09.24 14:44:54 | 1 | 19,290 |
18.09.24 14:44:54 | 29 | 19,290 |
18.09.24 14:44:52 | 107 | 19,300 |
18.09.24 14:44:52 | 176 | 19,300 |
18.09.24 14:44:52 | 224 | 19,300 |
18.09.24 14:44:11 | 11 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:10 | 115 | 19,290 |
18.09.24 14:43:30 | 48 | 19,290 |
18.09.24 14:43:30 | 38 | 19,290 |
18.09.24 14:43:29 | 12 | 19,280 |
18.09.24 14:35:30 | 214 | 19,280 |
18.09.24 14:35:30 | 40 | 19,280 |
18.09.24 14:33:44 | 30 | 19,280 |
18.09.24 14:30:39 | 42 | 19,270 |
18.09.24 14:30:39 | 14 | 19,270 |
18.09.24 14:30:39 | 261 | 19,270 |
18.09.24 14:30:39 | 125 | 19,270 |
18.09.24 14:28:57 | 102 | 19,280 |
18.09.24 14:28:57 | 172 | 19,280 |
18.09.24 14:23:57 | 2 | 19,280 |
18.09.24 14:23:57 | 45 | 19,280 |