Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:26 | 31 | 19,240 |
18.09.24 14:00:25 | 70 | 19,250 |
18.09.24 14:00:25 | 50 | 19,250 |
18.09.24 14:00:25 | 28 | 19,250 |
18.09.24 14:00:25 | 66 | 19,250 |
18.09.24 14:00:25 | 142 | 19,250 |
18.09.24 14:00:25 | 334 | 19,250 |
18.09.24 14:00:25 | 27 | 19,250 |
18.09.24 14:00:25 | 50 | 19,250 |
18.09.24 14:00:22 | 1 | 19,250 |
18.09.24 14:00:22 | 22 | 19,250 |
18.09.24 14:00:21 | 3 | 19,260 |
18.09.24 14:00:21 | 208 | 19,260 |
18.09.24 14:00:21 | 105 | 19,260 |
18.09.24 14:00:21 | 141 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:57:42 | 46 | 19,280 |
18.09.24 13:57:42 | 24 | 19,280 |
18.09.24 13:47:14 | 55 | 19,260 |
18.09.24 13:30:20 | 278 | 19,290 |
18.09.24 13:30:20 | 36 | 19,290 |
18.09.24 13:30:20 | 45 | 19,280 |
18.09.24 13:29:54 | 15 | 19,260 |
18.09.24 13:29:54 | 130 | 19,260 |
18.09.24 13:29:54 | 93 | 19,260 |
18.09.24 13:27:38 | 40 | 19,270 |
18.09.24 13:27:38 | 285 | 19,270 |
18.09.24 13:27:38 | 45 | 19,270 |
18.09.24 13:27:38 | 265 | 19,270 |
18.09.24 13:25:35 | 418 | 19,280 |
18.09.24 13:25:35 | 125 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:25:22 | 5 | 19,280 |
18.09.24 13:25:22 | 109 | 19,280 |
18.09.24 13:25:22 | 137 | 19,280 |
18.09.24 13:25:22 | 6 | 19,280 |
18.09.24 13:25:22 | 11 | 19,270 |
18.09.24 13:25:22 | 1,10 Tsd. | 19,270 |
18.09.24 13:25:22 | 1,08 Tsd. | 19,270 |
18.09.24 13:25:22 | 222 | 19,270 |
18.09.24 13:21:05 | 138 | 19,260 |
18.09.24 13:19:33 | 6 | 19,260 |
18.09.24 13:16:27 | 2 | 19,240 |
18.09.24 13:16:27 | 5 | 19,240 |
18.09.24 13:16:27 | 44 | 19,240 |
18.09.24 13:16:27 | 45 | 19,240 |
18.09.24 13:16:27 | 41 | 19,240 |