Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:56:31 | 25 | 19,260 |
18.09.24 11:56:08 | 37 | 19,270 |
18.09.24 11:54:12 | 38 | 19,260 |
18.09.24 11:54:12 | 225 | 19,260 |
18.09.24 11:54:12 | 8 | 19,260 |
18.09.24 11:54:12 | 277 | 19,260 |
18.09.24 11:50:02 | 38 | 19,250 |
18.09.24 11:49:49 | 83 | 19,250 |
18.09.24 11:49:28 | 100 | 19,240 |
18.09.24 11:49:28 | 14 | 19,240 |
18.09.24 11:49:23 | 595 | 19,240 |
18.09.24 11:49:23 | 174 | 19,240 |
18.09.24 11:49:23 | 226 | 19,240 |
18.09.24 11:49:23 | 700 | 19,240 |
18.09.24 11:47:04 | 203 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:47:04 | 48 | 19,220 |
18.09.24 11:46:31 | 2 | 19,210 |
18.09.24 11:46:31 | 60 | 19,210 |
18.09.24 11:46:31 | 27 | 19,220 |
18.09.24 11:46:31 | 120 | 19,220 |
18.09.24 11:46:31 | 126 | 19,230 |
18.09.24 11:46:31 | 134 | 19,230 |
18.09.24 11:46:31 | 80 | 19,230 |
18.09.24 11:46:31 | 100 | 19,230 |
18.09.24 11:46:31 | 700 | 19,230 |
18.09.24 11:46:31 | 400 | 19,230 |
18.09.24 11:39:00 | 95 | 19,240 |
18.09.24 11:39:00 | 45 | 19,240 |
18.09.24 11:39:00 | 113 | 19,240 |
18.09.24 11:39:00 | 95 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:00 | 125 | 19,240 |
18.09.24 11:39:00 | 36 | 19,250 |
18.09.24 11:39:00 | 98 | 19,250 |
18.09.24 11:39:00 | 94 | 19,250 |
18.09.24 11:39:00 | 100 | 19,250 |
18.09.24 11:39:00 | 104 | 19,250 |
18.09.24 11:39:00 | 117 | 19,250 |
18.09.24 11:39:00 | 38 | 19,250 |
18.09.24 11:37:28 | 6 | 19,260 |
18.09.24 11:37:27 | 7 | 19,260 |
18.09.24 11:37:27 | 19 | 19,260 |
18.09.24 11:37:27 | 106 | 19,260 |
18.09.24 11:37:27 | 22 | 19,270 |
18.09.24 11:37:27 | 131 | 19,260 |
18.09.24 11:37:27 | 133 | 19,260 |