Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:01 | 46 | 19,330 |
18.09.24 10:41:01 | 100 | 19,330 |
18.09.24 10:41:01 | 48 | 19,330 |
18.09.24 10:41:01 | 46 | 19,330 |
18.09.24 10:41:01 | 54 | 19,330 |
18.09.24 10:41:01 | 46 | 19,330 |
18.09.24 10:41:01 | 49 | 19,330 |
18.09.24 10:41:01 | 51 | 19,330 |
18.09.24 10:34:47 | 277 | 19,320 |
18.09.24 10:34:47 | 57 | 19,310 |
18.09.24 10:34:47 | 56 | 19,310 |
18.09.24 10:34:47 | 24 | 19,310 |
18.09.24 10:20:50 | 1 | 19,300 |
18.09.24 10:20:50 | 6 | 19,300 |
18.09.24 10:20:50 | 2 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:50 | 38 | 19,300 |
18.09.24 10:20:50 | 38 | 19,300 |
18.09.24 10:20:50 | 17 | 19,300 |
18.09.24 10:20:50 | 38 | 19,300 |
18.09.24 10:20:50 | 36 | 19,300 |
18.09.24 10:20:50 | 41 | 19,300 |
18.09.24 10:20:50 | 44 | 19,300 |
18.09.24 10:20:50 | 126 | 19,300 |
18.09.24 10:20:50 | 283 | 19,300 |
18.09.24 10:20:50 | 54 | 19,300 |
18.09.24 10:20:50 | 114 | 19,310 |
18.09.24 10:20:50 | 37 | 19,310 |
18.09.24 10:20:50 | 40 | 19,310 |
18.09.24 10:20:50 | 71 | 19,310 |
18.09.24 10:20:50 | 330 | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:49 | 1,10 Tsd. | 19,310 |
18.09.24 10:20:36 | 85 | 19,300 |
18.09.24 10:20:04 | 17 | 19,280 |
18.09.24 10:16:15 | 78 | 19,280 |
18.09.24 10:16:15 | 95 | 19,270 |
18.09.24 10:16:15 | 52 | 19,270 |
18.09.24 10:16:15 | 13 | 19,270 |
18.09.24 10:11:13 | 197 | 19,260 |
18.09.24 10:11:13 | 357 | 19,260 |
18.09.24 10:11:06 | 19 | 19,270 |
18.09.24 10:11:06 | 55 | 19,270 |
18.09.24 10:11:06 | 26 | 19,270 |
18.09.24 10:09:54 | 45 | 19,270 |
18.09.24 10:05:28 | 272 | 19,270 |
18.09.24 10:05:28 | 29 | 19,270 |