Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 3,32 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,51 Tsd. | 19,270 |
17.09.24 17:35:05 | 290 | 19,270 |
17.09.24 17:35:05 | 688 | 19,270 |
17.09.24 17:35:05 | 131 | 19,270 |
17.09.24 17:35:05 | 20 | 19,270 |
17.09.24 17:35:05 | 270 | 19,270 |
17.09.24 17:35:05 | 271 | 19,270 |
17.09.24 17:35:05 | 171 | 19,270 |
17.09.24 17:35:05 | 704 | 19,270 |
17.09.24 17:35:05 | 846 | 19,270 |
17.09.24 17:35:05 | 592 | 19,270 |
17.09.24 17:35:05 | 1,51 Tsd. | 19,270 |
17.09.24 17:35:05 | 381 | 19,270 |
17.09.24 17:35:05 | 2,70 Tsd. | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 1,67 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,18 Tsd. | 19,270 |
17.09.24 17:35:05 | 2,85 Tsd. | 19,270 |
17.09.24 17:35:05 | 2,91 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,29 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,18 Tsd. | 19,270 |
17.09.24 17:35:05 | 101 | 19,270 |
17.09.24 17:35:05 | 681 | 19,270 |
17.09.24 17:35:05 | 1,77 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,93 Tsd. | 19,270 |
17.09.24 17:35:05 | 2,59 Tsd. | 19,270 |
17.09.24 17:35:05 | 59 | 19,270 |
17.09.24 17:35:05 | 1,37 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,09 Tsd. | 19,270 |
17.09.24 17:35:05 | 237 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 176 | 19,270 |
17.09.24 17:35:05 | 1,90 Tsd. | 19,270 |
17.09.24 17:35:05 | 511 | 19,270 |
17.09.24 17:35:05 | 62 | 19,270 |
17.09.24 17:35:05 | 82 | 19,270 |
17.09.24 17:35:05 | 439 | 19,270 |
17.09.24 17:35:05 | 361 | 19,270 |
17.09.24 17:35:05 | 3,93 Tsd. | 19,270 |
17.09.24 17:35:05 | 340 | 19,270 |
17.09.24 17:35:05 | 3,53 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,97 Tsd. | 19,270 |
17.09.24 17:35:05 | 3,87 Tsd. | 19,270 |
17.09.24 17:35:05 | 375 | 19,270 |
17.09.24 17:35:05 | 1,01 Tsd. | 19,270 |
17.09.24 17:35:05 | 893 | 19,270 |