Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:05:28 | 80 | 19,270 |
18.09.24 10:05:28 | 47 | 19,270 |
18.09.24 10:05:28 | 15 | 19,270 |
18.09.24 10:05:00 | 27 | 19,280 |
18.09.24 10:05:00 | 100 | 19,280 |
18.09.24 10:04:50 | 44 | 19,280 |
18.09.24 10:04:50 | 218 | 19,280 |
18.09.24 10:04:50 | 123 | 19,280 |
18.09.24 10:04:50 | 25 | 19,280 |
18.09.24 10:04:50 | 100 | 19,280 |
18.09.24 09:58:24 | 10 | 19,290 |
18.09.24 09:58:00 | 12 | 19,280 |
18.09.24 09:58:00 | 10 | 19,280 |
18.09.24 09:51:46 | 25 | 19,270 |
18.09.24 09:44:49 | 250 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:38:18 | 35 | 19,270 |
18.09.24 09:35:56 | 166 | 19,270 |
18.09.24 09:33:03 | 41 | 19,270 |
18.09.24 09:33:03 | 36 | 19,270 |
18.09.24 09:33:02 | 115 | 19,270 |
18.09.24 09:33:02 | 108 | 19,270 |
18.09.24 09:33:02 | 43 | 19,270 |
18.09.24 09:33:02 | 45 | 19,270 |
18.09.24 09:33:02 | 44 | 19,280 |
18.09.24 09:33:02 | 208 | 19,280 |
18.09.24 09:33:02 | 192 | 19,280 |
18.09.24 09:32:55 | 31 | 19,290 |
18.09.24 09:32:55 | 69 | 19,290 |
18.09.24 09:31:15 | 33 | 19,290 |
18.09.24 09:31:15 | 33 | 19,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:15 | 183 | 19,290 |
18.09.24 09:29:50 | 400 | 19,290 |
18.09.24 09:28:53 | 48 | 19,270 |
18.09.24 09:28:53 | 33 | 19,270 |
18.09.24 09:28:38 | 115 | 19,280 |
18.09.24 09:28:38 | 37 | 19,280 |
18.09.24 09:26:45 | 45 | 19,280 |
18.09.24 09:24:22 | 1,10 Tsd. | 19,270 |
18.09.24 09:24:18 | 700 | 19,260 |
18.09.24 09:24:18 | 800 | 19,260 |
18.09.24 09:22:12 | 212 | 19,240 |
18.09.24 09:22:10 | 125 | 19,250 |
18.09.24 09:19:51 | 17 | 19,260 |
18.09.24 09:14:18 | 1,10 Tsd. | 19,230 |
18.09.24 09:12:05 | 9 | 19,260 |