Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:04 | 100 | 19,340 |
18.09.24 10:53:44 | 73 | 19,340 |
18.09.24 10:53:44 | 116 | 19,340 |
18.09.24 10:53:44 | 150 | 19,340 |
18.09.24 10:53:44 | 73 | 19,340 |
18.09.24 10:53:44 | 23 | 19,340 |
18.09.24 10:53:44 | 56 | 19,340 |
18.09.24 10:53:44 | 71 | 19,340 |
18.09.24 10:52:27 | 52 | 19,350 |
18.09.24 10:52:27 | 41 | 19,350 |
18.09.24 10:52:27 | 98 | 19,350 |
18.09.24 10:52:27 | 36 | 19,350 |
18.09.24 10:52:27 | 5 | 19,350 |
18.09.24 10:46:13 | 165 | 19,350 |
18.09.24 10:46:13 | 69 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:46:01 | 52 | 19,360 |
18.09.24 10:46:01 | 68 | 19,360 |
18.09.24 10:46:01 | 77 | 19,360 |
18.09.24 10:46:01 | 7 | 19,360 |
18.09.24 10:45:16 | 9 | 19,360 |
18.09.24 10:45:14 | 60 | 19,350 |
18.09.24 10:45:14 | 125 | 19,350 |
18.09.24 10:45:14 | 125 | 19,350 |
18.09.24 10:45:14 | 202 | 19,350 |
18.09.24 10:45:14 | 4 | 19,350 |
18.09.24 10:45:14 | 100 | 19,350 |
18.09.24 10:45:14 | 7 | 19,350 |
18.09.24 10:45:14 | 8 | 19,350 |
18.09.24 10:45:14 | 8 | 19,350 |
18.09.24 10:45:14 | 69 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:43:52 | 15 | 19,360 |
18.09.24 10:43:52 | 22 | 19,360 |
18.09.24 10:43:52 | 14 | 19,360 |
18.09.24 10:43:52 | 22 | 19,360 |
18.09.24 10:43:52 | 107 | 19,360 |
18.09.24 10:43:52 | 248 | 19,350 |
18.09.24 10:43:52 | 1,00 Tsd. | 19,350 |
18.09.24 10:43:52 | 96 | 19,350 |
18.09.24 10:43:52 | 11 | 19,340 |
18.09.24 10:43:52 | 100 | 19,340 |
18.09.24 10:41:02 | 23 | 19,320 |
18.09.24 10:41:02 | 146 | 19,320 |
18.09.24 10:41:02 | 23 | 19,320 |
18.09.24 10:41:01 | 100 | 19,330 |
18.09.24 10:41:01 | 202 | 19,330 |