Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:07 | 25 | 19,270 |
18.09.24 09:00:07 | 42 | 19,270 |
18.09.24 09:00:07 | 1 | 19,270 |
18.09.24 09:00:07 | 30 | 19,270 |
18.09.24 09:00:07 | 30 | 19,270 |
18.09.24 09:00:07 | 2 | 19,270 |
18.09.24 09:00:07 | 18 | 19,270 |
18.09.24 09:00:07 | 4 | 19,270 |
18.09.24 09:00:07 | 116 | 19,270 |
18.09.24 09:00:07 | 62 | 19,270 |
18.09.24 09:00:07 | 15 | 19,270 |
18.09.24 09:00:07 | 20 | 19,270 |
18.09.24 09:00:07 | 2 | 19,270 |
18.09.24 09:00:07 | 22 | 19,270 |
18.09.24 09:00:07 | 39 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:00:07 | 20 | 19,270 |
18.09.24 09:00:07 | 142 | 19,270 |
18.09.24 09:00:07 | 12 | 19,270 |
18.09.24 09:00:07 | 148 | 19,270 |
18.09.24 09:00:07 | 26 | 19,270 |
18.09.24 09:00:07 | 4 | 19,270 |
17.09.24 17:35:05 | 58 | 19,270 |
17.09.24 17:35:05 | 11 | 19,270 |
17.09.24 17:35:05 | 2,18 Tsd. | 19,270 |
17.09.24 17:35:05 | 2,67 Tsd. | 19,270 |
17.09.24 17:35:05 | 873 | 19,270 |
17.09.24 17:35:05 | 226 | 19,270 |
17.09.24 17:35:05 | 1,07 Tsd. | 19,270 |
17.09.24 17:35:05 | 111 | 19,270 |
17.09.24 17:35:05 | 200 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 300 | 19,270 |
17.09.24 17:35:05 | 199 | 19,270 |
17.09.24 17:35:05 | 410 | 19,270 |
17.09.24 17:35:05 | 1,56 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,63 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,67 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,17 Tsd. | 19,270 |
17.09.24 17:35:05 | 224 | 19,270 |
17.09.24 17:35:05 | 224 | 19,270 |
17.09.24 17:35:05 | 224 | 19,270 |
17.09.24 17:35:05 | 224 | 19,270 |
17.09.24 17:35:05 | 3,38 Tsd. | 19,270 |
17.09.24 17:35:05 | 3,08 Tsd. | 19,270 |
17.09.24 17:35:05 | 265 | 19,270 |
17.09.24 17:35:05 | 3,38 Tsd. | 19,270 |