Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 956 | 19,270 |
17.09.24 17:35:05 | 29 | 19,270 |
17.09.24 17:35:05 | 420 | 19,270 |
17.09.24 17:35:05 | 651 | 19,270 |
17.09.24 17:35:05 | 913 | 19,270 |
17.09.24 17:35:05 | 434 | 19,270 |
17.09.24 17:35:05 | 66 | 19,270 |
17.09.24 17:35:05 | 23 | 19,270 |
17.09.24 17:35:05 | 48 | 19,270 |
17.09.24 17:35:05 | 157 | 19,270 |
17.09.24 17:35:05 | 317 | 19,270 |
17.09.24 17:35:05 | 150 | 19,270 |
17.09.24 17:35:05 | 1,35 Tsd. | 19,270 |
17.09.24 17:35:05 | 110 | 19,270 |
17.09.24 17:35:05 | 357 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 4,46 Tsd. | 19,270 |
17.09.24 17:35:05 | 285 | 19,270 |
17.09.24 17:35:05 | 115 | 19,270 |
17.09.24 17:35:05 | 1,45 Tsd. | 19,270 |
17.09.24 17:35:05 | 4 | 19,270 |
17.09.24 17:35:05 | 257 | 19,270 |
17.09.24 17:35:05 | 9 | 19,270 |
17.09.24 17:35:05 | 99 | 19,270 |
17.09.24 17:35:05 | 377 | 19,270 |
17.09.24 17:29:30 | 38 | 19,220 |
17.09.24 17:29:30 | 45 | 19,220 |
17.09.24 17:29:30 | 15 | 19,230 |
17.09.24 17:29:30 | 5 | 19,230 |
17.09.24 17:29:30 | 125 | 19,230 |
17.09.24 17:29:30 | 6 | 19,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:30 | 4 | 19,240 |
17.09.24 17:29:30 | 5 | 19,240 |
17.09.24 17:29:30 | 36 | 19,240 |
17.09.24 17:29:30 | 44 | 19,240 |
17.09.24 17:29:30 | 248 | 19,230 |
17.09.24 17:27:19 | 36 | 19,220 |
17.09.24 17:26:27 | 25 | 19,230 |
17.09.24 17:26:26 | 42 | 19,230 |
17.09.24 17:26:26 | 8 | 19,230 |
17.09.24 17:26:26 | 12 | 19,230 |
17.09.24 17:26:12 | 24 | 19,220 |
17.09.24 17:26:12 | 31 | 19,220 |
17.09.24 17:24:47 | 20 | 19,250 |
17.09.24 17:24:47 | 36 | 19,250 |
17.09.24 17:24:47 | 67 | 19,250 |