Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:23 | 33 | 19,230 |
17.09.24 17:18:18 | 16 | 19,250 |
17.09.24 17:18:18 | 38 | 19,250 |
17.09.24 17:18:18 | 45 | 19,250 |
17.09.24 17:18:18 | 13 | 19,250 |
17.09.24 17:18:13 | 29 | 19,270 |
17.09.24 17:16:59 | 185 | 19,260 |
17.09.24 17:16:59 | 125 | 19,260 |
17.09.24 17:16:59 | 319 | 19,260 |
17.09.24 17:16:59 | 125 | 19,260 |
17.09.24 17:16:59 | 288 | 19,250 |
17.09.24 17:16:59 | 22 | 19,250 |
17.09.24 17:14:59 | 109 | 19,250 |
17.09.24 17:14:06 | 41 | 19,270 |
17.09.24 17:14:06 | 4 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:14:06 | 4 | 19,270 |
17.09.24 17:10:34 | 2 | 19,280 |
17.09.24 17:10:11 | 25 | 19,270 |
17.09.24 17:10:11 | 305 | 19,270 |
17.09.24 17:10:01 | 125 | 19,270 |
17.09.24 17:10:01 | 125 | 19,270 |
17.09.24 17:10:01 | 20 | 19,260 |
17.09.24 17:10:01 | 1,09 Tsd. | 19,270 |
17.09.24 17:10:01 | 41 | 19,270 |
17.09.24 17:10:01 | 41 | 19,270 |
17.09.24 17:10:01 | 47 | 19,260 |
17.09.24 17:10:01 | 3 | 19,260 |
17.09.24 17:10:01 | 280 | 19,260 |
17.09.24 17:10:01 | 45 | 19,250 |
17.09.24 17:10:01 | 80 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:10:01 | 45 | 19,250 |
17.09.24 17:10:01 | 105 | 19,250 |
17.09.24 17:10:01 | 65 | 19,250 |
17.09.24 17:10:00 | 18 | 19,240 |
17.09.24 17:09:52 | 1 | 19,240 |
17.09.24 17:09:00 | 50 | 19,240 |
17.09.24 17:09:00 | 50 | 19,240 |
17.09.24 17:09:00 | 50 | 19,240 |
17.09.24 17:09:00 | 50 | 19,240 |
17.09.24 17:08:56 | 50 | 19,240 |
17.09.24 17:08:56 | 50 | 19,240 |
17.09.24 17:08:56 | 50 | 19,240 |
17.09.24 17:08:56 | 37 | 19,230 |
17.09.24 17:08:56 | 42 | 19,230 |
17.09.24 17:08:56 | 50 | 19,240 |