Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 3 | 19,270 |
17.09.24 17:35:05 | 473 | 19,270 |
17.09.24 17:35:05 | 66 | 19,270 |
17.09.24 17:35:05 | 1 | 19,270 |
17.09.24 17:35:05 | 730 | 19,270 |
17.09.24 17:35:05 | 730 | 19,270 |
17.09.24 17:35:05 | 1,33 Tsd. | 19,270 |
17.09.24 17:35:05 | 860 | 19,270 |
17.09.24 17:35:05 | 498 | 19,270 |
17.09.24 17:35:05 | 2,10 Tsd. | 19,270 |
17.09.24 17:35:05 | 606 | 19,270 |
17.09.24 17:35:05 | 612 | 19,270 |
17.09.24 17:35:05 | 1,37 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,58 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,11 Tsd. | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 2,10 Tsd. | 19,270 |
17.09.24 17:35:05 | 727 | 19,270 |
17.09.24 17:35:05 | 2,33 Tsd. | 19,270 |
17.09.24 17:35:05 | 157 | 19,270 |
17.09.24 17:35:05 | 60 | 19,270 |
17.09.24 17:35:05 | 1,19 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,12 Tsd. | 19,270 |
17.09.24 17:35:05 | 4,19 Tsd. | 19,270 |
17.09.24 17:35:05 | 626 | 19,270 |
17.09.24 17:35:05 | 1,25 Tsd. | 19,270 |
17.09.24 17:35:05 | 653 | 19,270 |
17.09.24 17:35:05 | 786 | 19,270 |
17.09.24 17:35:05 | 2,23 Tsd. | 19,270 |
17.09.24 17:35:05 | 154 | 19,270 |
17.09.24 17:35:05 | 1,02 Tsd. | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 153 | 19,270 |
17.09.24 17:35:05 | 3,44 Tsd. | 19,270 |
17.09.24 17:35:05 | 251 | 19,270 |
17.09.24 17:35:05 | 2,02 Tsd. | 19,270 |
17.09.24 17:35:05 | 146 | 19,270 |
17.09.24 17:35:05 | 1,79 Tsd. | 19,270 |
17.09.24 17:35:05 | 201 | 19,270 |
17.09.24 17:35:05 | 242 | 19,270 |
17.09.24 17:35:05 | 866 | 19,270 |
17.09.24 17:35:05 | 1,72 Tsd. | 19,270 |
17.09.24 17:35:05 | 387 | 19,270 |
17.09.24 17:35:05 | 19 | 19,270 |
17.09.24 17:35:05 | 117 | 19,270 |
17.09.24 17:35:05 | 287 | 19,270 |
17.09.24 17:35:05 | 172 | 19,270 |