Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 13,06 Tsd. | 19,270 |
17.09.24 17:35:05 | 593 | 19,270 |
17.09.24 17:35:05 | 1,39 Tsd. | 19,270 |
17.09.24 17:35:05 | 805 | 19,270 |
17.09.24 17:35:05 | 808 | 19,270 |
17.09.24 17:35:05 | 5,74 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,16 Tsd. | 19,270 |
17.09.24 17:35:05 | 59 | 19,270 |
17.09.24 17:35:05 | 1,27 Tsd. | 19,270 |
17.09.24 17:35:05 | 17,15 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,10 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,10 Tsd. | 19,270 |
17.09.24 17:35:05 | 642 | 19,270 |
17.09.24 17:35:05 | 172 | 19,270 |
17.09.24 17:35:05 | 3,36 Tsd. | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 539 | 19,270 |
17.09.24 17:35:05 | 2,55 Tsd. | 19,270 |
17.09.24 17:35:05 | 256 | 19,270 |
17.09.24 17:35:05 | 347 | 19,270 |
17.09.24 17:35:05 | 536 | 19,270 |
17.09.24 17:35:05 | 143 | 19,270 |
17.09.24 17:35:05 | 482 | 19,270 |
17.09.24 17:35:05 | 76 | 19,270 |
17.09.24 17:35:05 | 371 | 19,270 |
17.09.24 17:35:05 | 3 | 19,270 |
17.09.24 17:35:05 | 154 | 19,270 |
17.09.24 17:35:05 | 8 | 19,270 |
17.09.24 17:35:05 | 3,11 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,83 Tsd. | 19,270 |
17.09.24 17:35:05 | 5,31 Tsd. | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:35:05 | 242 | 19,270 |
17.09.24 17:35:05 | 17 | 19,270 |
17.09.24 17:35:05 | 902 | 19,270 |
17.09.24 17:35:05 | 1,76 Tsd. | 19,270 |
17.09.24 17:35:05 | 1,17 Tsd. | 19,270 |
17.09.24 17:35:05 | 898 | 19,270 |
17.09.24 17:35:05 | 2,26 Tsd. | 19,270 |
17.09.24 17:35:05 | 4 | 19,270 |
17.09.24 17:35:05 | 137 | 19,270 |
17.09.24 17:35:05 | 1,00 Tsd. | 19,270 |
17.09.24 17:35:05 | 3,53 Tsd. | 19,270 |
17.09.24 17:35:05 | 29 | 19,270 |
17.09.24 17:35:05 | 1,21 Tsd. | 19,270 |
17.09.24 17:35:05 | 7 | 19,270 |
17.09.24 17:35:05 | 149 | 19,270 |