Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:24:46 | 58 | 19,250 |
17.09.24 17:24:46 | 310 | 19,250 |
17.09.24 17:24:46 | 65 | 19,250 |
17.09.24 17:24:46 | 2,34 Tsd. | 19,240 |
17.09.24 17:24:46 | 42 | 19,240 |
17.09.24 17:24:46 | 44 | 19,240 |
17.09.24 17:24:46 | 45 | 19,230 |
17.09.24 17:24:46 | 20 | 19,230 |
17.09.24 17:23:35 | 35 | 19,210 |
17.09.24 17:23:35 | 31 | 19,220 |
17.09.24 17:23:33 | 8 | 19,230 |
17.09.24 17:23:33 | 9 | 19,230 |
17.09.24 17:23:33 | 220 | 19,220 |
17.09.24 17:23:33 | 253 | 19,220 |
17.09.24 17:23:33 | 5 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:33 | 24 | 19,210 |
17.09.24 17:23:33 | 43 | 19,210 |
17.09.24 17:23:33 | 45 | 19,210 |
17.09.24 17:23:31 | 15 | 19,210 |
17.09.24 17:23:31 | 39 | 19,210 |
17.09.24 17:23:31 | 37 | 19,210 |
17.09.24 17:23:31 | 1,34 Tsd. | 19,190 |
17.09.24 17:23:31 | 39 | 19,190 |
17.09.24 17:23:31 | 302 | 19,190 |
17.09.24 17:23:31 | 125 | 19,190 |
17.09.24 17:23:31 | 54 | 19,200 |
17.09.24 17:23:31 | 12 | 19,190 |
17.09.24 17:23:31 | 280 | 19,190 |
17.09.24 17:23:31 | 70 | 19,190 |
17.09.24 17:23:31 | 1,25 Tsd. | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:23:31 | 44 | 19,190 |
17.09.24 17:23:31 | 300 | 19,190 |
17.09.24 17:23:31 | 40 | 19,190 |
17.09.24 17:23:31 | 62 | 19,200 |
17.09.24 17:23:31 | 31 | 19,200 |
17.09.24 17:23:31 | 37 | 19,200 |
17.09.24 17:23:31 | 40 | 19,200 |
17.09.24 17:23:31 | 114 | 19,210 |
17.09.24 17:23:31 | 57 | 19,210 |
17.09.24 17:23:06 | 11 | 19,210 |
17.09.24 17:21:31 | 58 | 19,210 |
17.09.24 17:21:07 | 58 | 19,220 |
17.09.24 17:21:07 | 61 | 19,220 |
17.09.24 17:20:23 | 28 | 19,230 |
17.09.24 17:20:23 | 31 | 19,230 |