Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:40 | 29 | 19,330 |
17.09.24 16:44:37 | 125 | 19,340 |
17.09.24 16:44:37 | 125 | 19,340 |
17.09.24 16:44:19 | 1,10 Tsd. | 19,330 |
17.09.24 16:44:19 | 6 | 19,320 |
17.09.24 16:44:19 | 9 | 19,320 |
17.09.24 16:44:04 | 13 | 19,310 |
17.09.24 16:43:58 | 5 | 19,280 |
17.09.24 16:43:58 | 8 | 19,280 |
17.09.24 16:43:58 | 1,29 Tsd. | 19,270 |
17.09.24 16:43:58 | 3,05 Tsd. | 19,270 |
17.09.24 16:43:09 | 451 | 19,270 |
17.09.24 16:43:04 | 12 | 19,270 |
17.09.24 16:43:04 | 3,17 Tsd. | 19,270 |
17.09.24 16:43:04 | 251 | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:04 | 83 | 19,270 |
17.09.24 16:43:04 | 1,75 Tsd. | 19,270 |
17.09.24 16:43:04 | 794 | 19,270 |
17.09.24 16:43:02 | 289 | 19,270 |
17.09.24 16:43:02 | 89 | 19,270 |
17.09.24 16:43:02 | 575 | 19,270 |
17.09.24 16:43:02 | 804 | 19,270 |
17.09.24 16:43:02 | 1,91 Tsd. | 19,270 |
17.09.24 16:43:02 | 330 | 19,270 |
17.09.24 16:43:02 | 474 | 19,270 |
17.09.24 16:43:02 | 785 | 19,270 |
17.09.24 16:43:02 | 746 | 19,270 |
17.09.24 16:43:02 | 474 | 19,270 |
17.09.24 16:43:02 | 3,03 Tsd. | 19,270 |
17.09.24 16:43:02 | 3,03 Tsd. | 19,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:46 | 125 | 19,270 |
17.09.24 16:42:44 | 349 | 19,270 |
17.09.24 16:42:44 | 2,03 Tsd. | 19,270 |
17.09.24 16:42:41 | 109 | 19,270 |
17.09.24 16:42:40 | 1,36 Tsd. | 19,270 |
17.09.24 16:42:40 | 653 | 19,270 |
17.09.24 16:42:40 | 1,35 Tsd. | 19,270 |
17.09.24 16:42:40 | 125 | 19,270 |
17.09.24 16:42:40 | 2,03 Tsd. | 19,270 |
17.09.24 16:42:40 | 3,36 Tsd. | 19,270 |
17.09.24 16:42:40 | 42 | 19,270 |
17.09.24 16:42:40 | 41 | 19,270 |
17.09.24 16:42:40 | 56 | 19,280 |
17.09.24 16:40:01 | 25 | 19,280 |
17.09.24 16:38:27 | 85 | 19,290 |