Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:24 | 2,65 Tsd. | 19,190 |
17.09.24 15:58:24 | 160 | 19,190 |
17.09.24 15:58:14 | 7 | 19,180 |
17.09.24 15:58:14 | 37 | 19,180 |
17.09.24 15:58:14 | 125 | 19,190 |
17.09.24 15:58:14 | 78 | 19,200 |
17.09.24 15:58:14 | 3 | 19,200 |
17.09.24 15:58:14 | 106 | 19,210 |
17.09.24 15:58:14 | 731 | 19,210 |
17.09.24 15:58:14 | 400 | 19,210 |
17.09.24 15:58:14 | 1,20 Tsd. | 19,210 |
17.09.24 15:58:14 | 800 | 19,210 |
17.09.24 15:58:14 | 106 | 19,210 |
17.09.24 15:58:14 | 120 | 19,220 |
17.09.24 15:58:14 | 100 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:57:08 | 160 | 19,210 |
17.09.24 15:57:08 | 68 | 19,210 |
17.09.24 15:57:08 | 34 | 19,210 |
17.09.24 15:54:07 | 60 | 19,210 |
17.09.24 15:51:19 | 2 | 19,190 |
17.09.24 15:51:19 | 34 | 19,190 |
17.09.24 15:51:18 | 192 | 19,200 |
17.09.24 15:49:35 | 114 | 19,190 |
17.09.24 15:49:05 | 141 | 19,210 |
17.09.24 15:49:05 | 99 | 19,220 |
17.09.24 15:49:05 | 1 | 19,220 |
17.09.24 15:47:18 | 63 | 19,220 |
17.09.24 15:47:18 | 12 | 19,220 |
17.09.24 15:47:18 | 16 | 19,220 |
17.09.24 15:47:18 | 16 | 19,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:47:18 | 28 | 19,220 |
17.09.24 15:46:06 | 110 | 19,210 |
17.09.24 15:46:06 | 125 | 19,210 |
17.09.24 15:45:16 | 230 | 19,200 |
17.09.24 15:43:19 | 2 | 19,190 |
17.09.24 15:40:01 | 24 | 19,180 |
17.09.24 15:39:00 | 2 | 19,170 |
17.09.24 15:39:00 | 34 | 19,170 |
17.09.24 15:39:00 | 27 | 19,180 |
17.09.24 15:39:00 | 35 | 19,180 |
17.09.24 15:39:00 | 216 | 19,180 |
17.09.24 15:39:00 | 536 | 19,180 |
17.09.24 15:39:00 | 358 | 19,180 |
17.09.24 15:38:57 | 125 | 19,170 |
17.09.24 15:38:38 | 102 | 19,170 |