Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:49 | 417 | 19,230 |
17.09.24 13:35:49 | 103 | 19,230 |
17.09.24 13:35:44 | 1 | 19,230 |
17.09.24 13:35:44 | 3 | 19,230 |
17.09.24 13:35:44 | 39 | 19,230 |
17.09.24 13:35:44 | 42 | 19,230 |
17.09.24 13:35:44 | 288 | 19,240 |
17.09.24 13:35:44 | 47 | 19,240 |
17.09.24 13:35:44 | 72 | 19,240 |
17.09.24 13:35:39 | 8 | 19,230 |
17.09.24 13:34:48 | 125 | 19,230 |
17.09.24 13:31:50 | 338 | 19,260 |
17.09.24 13:31:50 | 125 | 19,260 |
17.09.24 13:31:50 | 77 | 19,260 |
17.09.24 13:31:50 | 310 | 19,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:50 | 46 | 19,260 |
17.09.24 13:31:50 | 97 | 19,260 |
17.09.24 13:31:50 | 248 | 19,260 |
17.09.24 13:31:50 | 44 | 19,260 |
17.09.24 13:31:50 | 92 | 19,260 |
17.09.24 13:31:50 | 13 | 19,260 |
17.09.24 13:30:02 | 32 | 19,250 |
17.09.24 13:28:02 | 176 | 19,250 |
17.09.24 13:28:02 | 222 | 19,250 |
17.09.24 13:28:02 | 49 | 19,250 |
17.09.24 13:28:02 | 5 | 19,250 |
17.09.24 13:28:02 | 43 | 19,250 |
17.09.24 13:28:02 | 6 | 19,250 |
17.09.24 13:26:25 | 125 | 19,240 |
17.09.24 13:25:49 | 81 | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:49 | 270 | 19,230 |
17.09.24 13:25:49 | 41 | 19,230 |
17.09.24 13:25:49 | 37 | 19,230 |
17.09.24 13:25:49 | 43 | 19,240 |
17.09.24 13:25:49 | 36 | 19,240 |
17.09.24 13:25:49 | 96 | 19,240 |
17.09.24 13:25:49 | 29 | 19,240 |
17.09.24 13:25:48 | 4 | 19,240 |
17.09.24 13:25:40 | 5 | 19,240 |
17.09.24 13:25:40 | 116 | 19,240 |
17.09.24 13:25:40 | 174 | 19,250 |
17.09.24 13:25:40 | 1,10 Tsd. | 19,250 |
17.09.24 13:25:40 | 5 | 19,250 |
17.09.24 13:25:20 | 108 | 19,270 |
17.09.24 13:25:20 | 64 | 19,270 |