Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:38 | 2 | 19,160 |
17.09.24 15:33:37 | 25 | 19,150 |
17.09.24 15:33:13 | 40 | 19,160 |
17.09.24 15:33:13 | 85 | 19,160 |
17.09.24 15:32:48 | 50 | 19,160 |
17.09.24 15:31:34 | 21 | 19,150 |
17.09.24 15:31:20 | 2 | 19,150 |
17.09.24 15:31:20 | 45 | 19,150 |
17.09.24 15:31:20 | 225 | 19,160 |
17.09.24 15:31:20 | 298 | 19,160 |
17.09.24 15:31:20 | 259 | 19,150 |
17.09.24 15:31:20 | 3 | 19,150 |
17.09.24 15:30:01 | 96 | 19,150 |
17.09.24 15:30:01 | 89 | 19,150 |
17.09.24 15:30:01 | 14 | 19,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:27:08 | 35 | 19,150 |
17.09.24 15:25:49 | 7 | 19,160 |
17.09.24 15:25:30 | 102 | 19,170 |
17.09.24 15:25:03 | 51 | 19,160 |
17.09.24 15:24:31 | 62 | 19,150 |
17.09.24 15:24:23 | 10 | 19,170 |
17.09.24 15:20:13 | 40 | 19,160 |
17.09.24 15:20:12 | 383 | 19,170 |
17.09.24 15:20:12 | 213 | 19,170 |
17.09.24 15:20:12 | 127 | 19,160 |
17.09.24 15:20:12 | 97 | 19,160 |
17.09.24 15:19:31 | 93 | 19,150 |
17.09.24 15:19:30 | 2 | 19,150 |
17.09.24 15:19:30 | 45 | 19,150 |
17.09.24 15:19:30 | 702 | 19,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:19:30 | 74 | 19,170 |
17.09.24 15:19:30 | 324 | 19,170 |
17.09.24 15:19:30 | 6 | 19,170 |
17.09.24 15:18:39 | 1 | 19,170 |
17.09.24 15:18:39 | 18 | 19,170 |
17.09.24 15:18:39 | 9 | 19,170 |
17.09.24 15:18:39 | 3 | 19,180 |
17.09.24 15:18:39 | 600 | 19,180 |
17.09.24 15:13:59 | 8 | 19,190 |
17.09.24 15:13:02 | 100 | 19,190 |
17.09.24 15:07:57 | 80 | 19,200 |
17.09.24 15:05:52 | 124 | 19,200 |
17.09.24 15:04:51 | 2 | 19,200 |
17.09.24 15:04:51 | 56 | 19,200 |
17.09.24 15:04:49 | 1,10 Tsd. | 19,210 |