Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:25:20 | 103 | 19,270 |
17.09.24 13:25:20 | 44 | 19,270 |
17.09.24 13:25:20 | 37 | 19,270 |
17.09.24 13:25:20 | 112 | 19,280 |
17.09.24 13:25:20 | 102 | 19,280 |
17.09.24 13:25:20 | 53 | 19,280 |
17.09.24 13:24:14 | 10 | 19,300 |
17.09.24 13:24:05 | 125 | 19,300 |
17.09.24 13:24:05 | 374 | 19,300 |
17.09.24 13:24:05 | 179 | 19,300 |
17.09.24 13:24:05 | 50 | 19,300 |
17.09.24 13:20:39 | 125 | 19,280 |
17.09.24 13:20:32 | 46 | 19,280 |
17.09.24 13:20:32 | 80 | 19,280 |
17.09.24 13:20:31 | 10 | 19,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:20:31 | 156 | 19,280 |
17.09.24 13:20:31 | 18 | 19,280 |
17.09.24 13:20:31 | 58 | 19,280 |
17.09.24 13:20:23 | 6 | 19,280 |
17.09.24 13:20:23 | 97 | 19,280 |
17.09.24 13:20:23 | 125 | 19,290 |
17.09.24 13:20:23 | 80 | 19,290 |
17.09.24 13:20:23 | 358 | 19,290 |
17.09.24 13:20:23 | 46 | 19,290 |
17.09.24 13:20:23 | 666 | 19,290 |
17.09.24 13:20:23 | 400 | 19,290 |
17.09.24 13:20:01 | 34 | 19,290 |
17.09.24 13:19:59 | 125 | 19,300 |
17.09.24 13:19:59 | 125 | 19,300 |
17.09.24 13:19:59 | 125 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:19:59 | 87 | 19,300 |
17.09.24 13:19:59 | 38 | 19,300 |
17.09.24 13:19:59 | 125 | 19,300 |
17.09.24 13:19:59 | 103 | 19,300 |
17.09.24 13:19:59 | 22 | 19,300 |
17.09.24 13:19:56 | 37 | 19,320 |
17.09.24 13:19:56 | 46 | 19,320 |
17.09.24 13:19:56 | 132 | 19,330 |
17.09.24 13:19:56 | 32 | 19,330 |
17.09.24 13:19:56 | 400 | 19,330 |
17.09.24 13:19:56 | 400 | 19,330 |
17.09.24 13:19:56 | 136 | 19,330 |
17.09.24 13:16:56 | 5 | 19,340 |
17.09.24 13:10:03 | 36 | 19,340 |
17.09.24 13:08:01 | 12 | 19,350 |