Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:07:40 | 1 | 19,350 |
17.09.24 13:07:40 | 20 | 19,350 |
17.09.24 13:07:40 | 5 | 19,360 |
17.09.24 13:07:40 | 91 | 19,360 |
17.09.24 13:07:20 | 15 | 19,370 |
17.09.24 13:03:54 | 42 | 19,380 |
17.09.24 13:03:54 | 38 | 19,380 |
17.09.24 13:03:54 | 486 | 19,380 |
17.09.24 13:03:53 | 4 | 19,400 |
17.09.24 13:03:36 | 14 | 19,380 |
17.09.24 13:03:36 | 119 | 19,400 |
17.09.24 13:03:36 | 5 | 19,400 |
17.09.24 13:03:36 | 130 | 19,400 |
17.09.24 13:03:36 | 20 | 19,400 |
17.09.24 13:01:41 | 70 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:58:48 | 28 | 19,410 |
17.09.24 12:54:45 | 125 | 19,420 |
17.09.24 12:50:38 | 27 | 19,400 |
17.09.24 12:50:38 | 200 | 19,420 |
17.09.24 12:50:38 | 253 | 19,420 |
17.09.24 12:50:38 | 116 | 19,420 |
17.09.24 12:47:41 | 4 | 19,430 |
17.09.24 12:47:40 | 103 | 19,420 |
17.09.24 12:47:40 | 24 | 19,430 |
17.09.24 12:43:10 | 1 | 19,420 |
17.09.24 12:43:10 | 26 | 19,420 |
17.09.24 12:43:09 | 216 | 19,430 |
17.09.24 12:43:09 | 231 | 19,430 |
17.09.24 12:32:45 | 313 | 19,400 |
17.09.24 12:32:44 | 25 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:25 | 204 | 19,420 |
17.09.24 12:25:25 | 104 | 19,420 |
17.09.24 12:25:25 | 104 | 19,420 |
17.09.24 12:22:07 | 7 | 19,420 |
17.09.24 12:22:07 | 111 | 19,420 |
17.09.24 12:22:07 | 17 | 19,420 |
17.09.24 12:22:07 | 44 | 19,420 |
17.09.24 12:22:07 | 17 | 19,420 |
17.09.24 12:22:07 | 50 | 19,420 |
17.09.24 12:22:07 | 111 | 19,420 |
17.09.24 12:22:07 | 111 | 19,420 |
17.09.24 12:22:07 | 111 | 19,420 |
17.09.24 12:22:07 | 111 | 19,420 |
17.09.24 12:22:07 | 111 | 19,420 |
17.09.24 12:20:21 | 42 | 19,420 |