Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:59:38 | 320 | 19,410 |
17.09.24 11:59:38 | 125 | 19,410 |
17.09.24 11:59:38 | 42 | 19,400 |
17.09.24 11:59:38 | 310 | 19,400 |
17.09.24 11:59:38 | 36 | 19,380 |
17.09.24 11:59:38 | 38 | 19,380 |
17.09.24 11:59:38 | 42 | 19,390 |
17.09.24 11:59:38 | 4 | 19,390 |
17.09.24 11:59:38 | 35 | 19,390 |
17.09.24 11:55:02 | 301 | 19,410 |
17.09.24 11:55:02 | 210 | 19,410 |
17.09.24 11:55:02 | 147 | 19,410 |
17.09.24 11:55:02 | 77 | 19,410 |
17.09.24 11:55:02 | 42 | 19,400 |
17.09.24 11:55:02 | 39 | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:11 | 26 | 19,380 |
17.09.24 11:52:13 | 36 | 19,390 |
17.09.24 11:52:13 | 42 | 19,390 |
17.09.24 11:52:11 | 218 | 19,410 |
17.09.24 11:52:10 | 55 | 19,400 |
17.09.24 11:52:10 | 280 | 19,400 |
17.09.24 11:51:53 | 28 | 19,390 |
17.09.24 11:51:53 | 116 | 19,410 |
17.09.24 11:51:53 | 27 | 19,410 |
17.09.24 11:51:08 | 40 | 19,420 |
17.09.24 11:51:08 | 43 | 19,420 |
17.09.24 11:49:36 | 45 | 19,420 |
17.09.24 11:49:36 | 129 | 19,420 |
17.09.24 11:49:36 | 78 | 19,420 |
17.09.24 11:49:36 | 9 | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:47:42 | 72 | 19,440 |
17.09.24 11:47:22 | 52 | 19,440 |
17.09.24 11:47:17 | 97 | 19,440 |
17.09.24 11:47:17 | 237 | 19,440 |
17.09.24 11:47:03 | 24 | 19,410 |
17.09.24 11:45:41 | 55 | 19,430 |
17.09.24 11:41:21 | 72 | 19,430 |
17.09.24 11:41:21 | 53 | 19,430 |
17.09.24 11:41:21 | 102 | 19,430 |
17.09.24 11:41:21 | 262 | 19,420 |
17.09.24 11:41:21 | 261 | 19,420 |
17.09.24 11:40:22 | 22 | 19,420 |
17.09.24 11:40:22 | 22 | 19,420 |
17.09.24 11:40:22 | 22 | 19,420 |
17.09.24 11:40:14 | 41 | 19,420 |