Elis SA
WKN A14M93 | ISIN FR0012435121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:00 | 45 | 19,490 |
17.09.24 11:02:00 | 50 | 19,500 |
17.09.24 11:02:00 | 80 | 19,500 |
17.09.24 11:01:27 | 125 | 19,470 |
17.09.24 11:01:27 | 125 | 19,470 |
17.09.24 11:01:27 | 38 | 19,470 |
17.09.24 11:01:27 | 87 | 19,470 |
17.09.24 11:00:11 | 485 | 19,470 |
17.09.24 11:00:10 | 151 | 19,480 |
17.09.24 11:00:10 | 159 | 19,480 |
17.09.24 11:00:10 | 927 | 19,490 |
17.09.24 11:00:10 | 173 | 19,490 |
17.09.24 11:00:10 | 100 | 19,490 |
17.09.24 10:58:45 | 43 | 19,470 |
17.09.24 10:58:45 | 24 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:45 | 24 | 19,470 |
17.09.24 10:58:45 | 41 | 19,470 |
17.09.24 10:58:45 | 44 | 19,470 |
17.09.24 10:58:45 | 1 | 19,480 |
17.09.24 10:58:45 | 163 | 19,480 |
17.09.24 10:56:55 | 152 | 19,470 |
17.09.24 10:56:55 | 125 | 19,470 |
17.09.24 10:56:55 | 1 | 19,460 |
17.09.24 10:55:26 | 42 | 19,450 |
17.09.24 10:55:25 | 110 | 19,450 |
17.09.24 10:55:25 | 184 | 19,450 |
17.09.24 10:55:25 | 71 | 19,450 |
17.09.24 10:55:25 | 907 | 19,450 |
17.09.24 10:55:25 | 193 | 19,450 |
17.09.24 10:54:25 | 120 | 19,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:53:35 | 39 | 19,420 |
17.09.24 10:53:12 | 26 | 19,420 |
17.09.24 10:52:45 | 1 | 19,430 |
17.09.24 10:52:45 | 26 | 19,430 |
17.09.24 10:52:45 | 50 | 19,440 |
17.09.24 10:51:03 | 125 | 19,440 |
17.09.24 10:51:02 | 67 | 19,440 |
17.09.24 10:50:44 | 124 | 19,430 |
17.09.24 10:50:44 | 1 | 19,430 |
17.09.24 10:50:44 | 24 | 19,430 |
17.09.24 10:50:44 | 27 | 19,430 |
17.09.24 10:50:25 | 106 | 19,440 |
17.09.24 10:49:05 | 27 | 19,430 |
17.09.24 10:48:35 | 64 | 19,440 |
17.09.24 10:47:02 | 31 | 19,430 |